ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

123,56
1,74
(1,43%)
À la fermeture: 19 Février 10:00PM
123,05
-0,51
( -0,41% )
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,008,509,4510,008,9751,8122,10 %2956818/2/2025
116,007,958,708,608,3251,6022,86 %107618/2/2025
117,006,957,757,247,350,344,93 %76318/2/2025
118,004,558,056,816,300,477,41 %69318/2/2025
118,056,556,958,006,751,6826,58 %4665318/2/2025
119,005,456,256,505,850,101,56 %485918/2/2025
120,005,155,605,995,3750,5910,93 %3352 49718/2/2025
121,004,654,955,134,800,234,69 %611 03518/2/2025
122,003,854,404,834,1250,337,33 %8421818/2/2025
123,003,003,904,053,45-0,21-4,93 %64686118/2/2025
123,053,303,904,823,600,8220,50 %1421718/2/2025
124,002,823,453,393,135-0,21-5,83 %745118/2/2025
125,002,583,053,002,815-0,57-15,97 %68858718/2/2025
126,002,422,652,682,535-0,20-6,94 %197418/2/2025
127,002,112,323,052,2150,3613,38 %434218/2/2025
128,051,811,991,901,90-0,62-24,60 %3911 41418/2/2025
130,001,331,481,401,405-0,57-28,93 %3851 36618/2/2025
131,001,121,331,521,225-0,11-6,75 %552818/2/2025
132,000,971,151,401,06-0,20-12,50 %3895418/2/2025
133,000,871,061,140,9650,000,00 %43018/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,550,610,580,58-1,13-66,08 %4 5844 38318/2/2025
116,000,700,770,740,735-1,18-61,46 %684218/2/2025
117,000,900,970,980,935-1,40-58,82 %382118/2/2025
118,001,111,221,291,165-1,41-52,22 %35213118/2/2025
118,051,131,241,151,185-1,60-58,18 %8425818/2/2025
119,001,391,511,441,45-1,71-54,29 %472318/2/2025
120,001,681,851,821,765-2,03-52,73 %35614518/2/2025
121,002,092,262,062,175-2,46-54,42 %844318/2/2025
122,002,532,723,202,625-1,87-36,88 %611918/2/2025
123,002,923,252,893,085-2,61-47,45 %282318/2/2025
123,053,053,203,053,125-1,95-39,00 %92418/2/2025
124,003,553,803,453,675-2,23-39,26 %62818/2/2025
125,004,154,403,804,275-4,20-52,50 %133818/2/2025
126,004,805,754,555,275-3,00-39,74 %6618/2/2025
127,005,455,705,455,575-2,75-33,54 %4118/2/2025
128,056,156,5531,006,350,000,00 %00-
130,007,658,057,527,85-2,48-24,80 %110318/2/2025
131,008,458,900,008,6750,000,00 %00-
132,009,2510,300,009,7750,000,00 %00-
133,009,9511,100,0010,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,49M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,46M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,75M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,87M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,57M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,01M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
INTCIntel Corporation
US$ 27,39
(16,06%)
253,9M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,37M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,93M
BOREALIS BOREALIS il y a 4 minutes
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us il y a 5 minutes
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 il y a 5 minutes
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf il y a 5 minutes
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat il y a 6 minutes
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont il y a 7 minutes
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate il y a 7 minutes
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 il y a 8 minutes
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy il y a 8 minutes
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman il y a 8 minutes
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo il y a 9 minutes
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 il y a 9 minutes
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 il y a 9 minutes
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 il y a 9 minutes
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 il y a 10 minutes
DANG YOU OVER HERE ON A DEAD STOCK
KEGS
Stevenvegas Stevenvegas il y a 10 minutes
holy smokes LOL wowsa
northam43 northam43 il y a 11 minutes
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
justkate justkate il y a 11 minutes
JUST MADE YA LOOK! IF YOU WATCH IT SLOW WHERE THEY START TO SETTLE THE STREET BIKES SEEMS THERE IS A FORK COMING IN FROM THE RIGHT WITH A LITTLE MORE COMPRESSION....SEEMS A CREW OF STREET BIKES JUST WENT FOR A RIDE TO SEE!! CAN ANYONE TRANSLATE?? ON WITH THE DEBATE!! GLTA!!
AABB
CrowsDaddy CrowsDaddy il y a 11 minutes
IGC had 32 new Institutional investors come aboard and file in February. Most of them filed F13s this past Friday. Some pretty big names here. All this on a .30 stock. Check it out. https://whalewisdom.com/stock/igc
IGC
JACKPOT JACKPOT il y a 11 minutes
style="font-size: 16px"https://www.otcmarkets.com/filing/html?id=18195785&guid=Bn0-kWGFHU8fB3h
TLSS
FrostyEmpire44 FrostyEmpire44 il y a 11 minutes
you are correct...essentially the govt took them over...gave them a giant loan...charged obscene interest before they even knew what they needed...the ultimately needed much less but keep them on the hook for the interest
FNMA
tw0122 tw0122 il y a 11 minutes
https://archive.fast-edgar.com/20250214/AA2PMQ2CZ22CKZK2222O2ZO26TB6ZZ223272/
NKGN

Dernières Valeurs Consultées

Delayed Upgrade Clock