ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

80,50
-6,21
(-7,16%)
Fermé 06 Avril 10:00PM
80,42
-0,08
(-0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0038,0043,000,0040,500,000,00 %00-
45,0033,0038,000,0035,500,000,00 %00-
50,0028,0033,000,0030,500,000,00 %00-
55,0023,5028,500,0026,000,000,00 %00-
60,0018,5022,9025,1720,700,000,00 %01-
65,0014,2018,100,0016,150,000,00 %00-
70,009,7013,700,0011,700,000,00 %00-
75,006,609,408,128,000,000,00 %05-
80,002,455,605,504,025-1,70-23,61 %201 02304/4/2025
85,000,754,002,692,375-1,61-37,44 %202504/4/2025
90,000,252,902,301,5750,000,00 %0414-
95,000,201,150,500,6750,000,00 %016-
100,000,050,850,300,450,000,00 %023-
105,000,604,800,602,700,000,00 %012-
110,000,022,700,021,360,000,00 %017-
115,000,154,800,152,4750,000,00 %01-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,300,050,300,1750,000,00 %03-
45,000,402,500,401,450,000,00 %04-
50,000,552,450,551,500,000,00 %04-
55,000,752,500,751,6250,000,00 %010-
60,000,952,350,951,650,000,00 %013-
65,000,552,350,551,450,000,00 %04-
70,000,202,000,701,10-1,55-68,89 %4604/4/2025
75,000,703,800,452,250,000,00 %023-
80,002,305,300,993,800,000,00 %03-
85,004,307,202,505,750,000,00 %013-
90,009,4011,102,5010,250,000,00 %0120-
95,0012,5016,405,4414,450,000,00 %02-
100,0017,4021,5014,0919,450,000,00 %03-
105,0022,3026,400,0024,350,000,00 %00-
110,0027,0032,000,0029,500,000,00 %00-
115,0032,0037,000,0034,500,000,00 %00-
120,0037,0042,000,0039,500,000,00 %00-
125,0042,0047,000,0044,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Mrspencers Mrspencers il y a 9 minutes
$CBLO sitting at $0.01, but this one’s ready to move! Already hit $0.18 before, and now it’s packed with serious catalysts to drive another run.

14MW crypto mining facility is a real asset in the space, setting up the company for massive growth in the mining sector.

Coi
ADA CBLO
JD400 JD400 il y a 9 minutes
Advances in Modern Mining Technology and Patents in 2025

[yt]Emidxpkyk6o [/yt]


Lumenci Team Lumenci Team
Intellectual Property
April 4, 2025
According to the International Council on Mining and Metals (ICMM), the mining sector contr
Mrspencers Mrspencers il y a 10 minutes
$CBLO sitting at $0.01, but this one’s ready to move! Already hit $0.18 before, and now it’s packed with serious catalysts to drive another run.

14MW crypto mining facility is a real asset in the space, setting up the company for massive growth in the mining sector.

Coi
CBLO
Mrspencers Mrspencers il y a 12 minutes
$CBLO sitting at $0.01, but this one’s ready to move! Already hit $0.18 before, and now it’s packed with serious catalysts to drive another run.

14MW crypto mining facility is a real asset in the space, setting up the company for massive growth in the mining sector.

Coi
ADA CBLO
Mrspencers Mrspencers il y a 13 minutes
$CBLO at $0.01 is too cheap for everything it has going for it. From $0.0033 to $0.18 before, and with more backing it now, it's got a clear path for another run.

14MW crypto mining facility = major infrastructure
CoinEdge JV = blockchain lending and digital asset expansion
ADA CBLO
HyGro HyGro il y a 14 minutes
There is no CRC trial in Germany with DCVax-L. NWBO announced it and it never happened. It isn't listed in their 10-K SEC filing done by the company. There is no listing in clinicaltrials.gov that lists ALL current and past clinical trials. It doesn't exist.
NWBO
Mrspencers Mrspencers il y a 14 minutes
$CBLO at $0.01 — feels like a huge opportunity just waiting to pop. Last time? $0.0033 to $0.18. We’ve seen what it can do.

14MW mining facility live and operational
CoinEdge JV expands into crypto lending & blockchain
Cardano ($ADA) investment = serious crypto alignment
ADA CBLO
Mrspencers Mrspencers il y a 16 minutes
$CBLO sitting at $0.01, but this is a play that’s ready to EXPLODE. From $0.0033 to $0.18 before — imagine what it could do next.

14MW mining facility — real energy, real capacity
CoinEdge JV — fintech + blockchain potential
Cardano ($ADA) investment — aligning with top-
ADA CBLO
gutedogg gutedogg il y a 18 minutes
Love that Jerry is still around in all this 524 club let's go Delfin
TGLO
Mrspencers Mrspencers il y a 18 minutes
$CBLO at $0.01 feels like the calm before the storm. Last run? $0.0033 to $0.18 (1700% gain) — and now it’s fully loaded.

14MW crypto mining facility = serious infrastructure
CoinEdge joint venture = lending + fintech expansion
Cardano ($ADA) investment = aligned with to
ADA CBLO
dinogreeves dinogreeves il y a 20 minutes
To help calm some nerves on this board, I discussed the issue of the reverse split with an expert in the field of Securities and Exchange and I have known this individual since 2015. This is what they said, there are all kinds possibilities, from "Sure, there can be a reverse split issued at the sa
TGLO
Mrspencers Mrspencers il y a 20 minutes
$CBLO at $0.01 is a sleeping giant. Already proved it can fly — last run hit $0.18. That’s 1700%+ from here.

Now? It’s got even more going for it:

14MW crypto mining facility online
CoinEdge JV adds fintech angle
$ADA (Cardano) investment = real blockchain
ADA CBLO
Mrspencers Mrspencers il y a 22 minutes
$CBLO at $0.01 looks LOADED. This ran to $0.18 before — and now it’s back at the bottom with WAY more behind it.

14MW crypto mining facility
CoinEdge joint venture = lending + blockchain finance
Cardano (ADA) exposure
Tight float + clean setup
Everything’s
CBLO
JD400 JD400 il y a 22 minutes
Advances in Modern Mining Technology and Patents in 2025

[yt]Emidxpkyk6o [/yt]


Lumenci Team Lumenci Team
Intellectual Property
April 4, 2025
According to the International Council on Mining and Metals (ICMM), the mining sector contr
Mrspencers Mrspencers il y a 23 minutes
$CBLO at $0.01 looks LOADED. This ran to $0.18 before — and now it’s back at the bottom with WAY more behind it.

14MW crypto mining facility
CoinEdge joint venture = lending + blockchain finance
Cardano ($ADA) exposure
Tight float + clean setup
Everything’s
ADA CBLO
Mrogers23 Mrogers23 il y a 23 minutes
$STRH STAR8 CorpDD Overview 
$STRH Star8 Corp. operating under its 100% owned subsidiary TOMAHAWK SRL is an Italian EV Motorcycle company. TOMAHAWK SRL designs, and manufact
STRH
tombe tombe il y a 23 minutes
I think people are fleeing Florida.
https://www.google.com/search?q=florida+housing+market+now&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
ELTP
Mrspencers Mrspencers il y a 24 minutes
$CBLO at $0.01 looks LOADED. This ran to $0.18 before — and now it’s back at the bottom with WAY more behind it.

14MW crypto mining facility
CoinEdge joint venture = lending + blockchain finance
Cardano ($ADA) exposure
Tight float + clean setup

Ever
ADA CBLO
Elcappy1 Elcappy1 il y a 24 minutes
No it won't... Better buy back in before she takes off. $AHRO
AHRO
Mrspencers Mrspencers il y a 25 minutes
$CBLO at just $0.01… was $0.18 not long ago. That’s over 1,000%+ upside potential just to revisit recent highs.

RECENT NEWS UPDATES!

14MW crypto mining facility
Joint venture with CoinEdge
Cardano ($ADA) investment
Clean share structure
Fresh
ADA CBLO
demonsmith demonsmith il y a 26 minutes
Get some sleep buddy
TWOH
PickStocks PickStocks il y a 28 minutes
Tariffs may not be set in stone but they may be use to negotiate with countries to actually implement "FREE" trade.....let's wait and see what happens in the next 6 months...
COOP
Mrspencers Mrspencers il y a 32 minutes
$CBLO at just $0.01… was $0.18 not long ago. That’s over 1,000%+ upside potential just to revisit recent highs.

This isn’t a shell anymore. It’s a full-blown blockchain play:

14MW crypto mining facility
Joint venture with CoinEdge
Cardano ($ADA) investment
ADA CBLO
stealofadeal stealofadeal il y a 33 minutes
$MGON All the pumpers are gone and down 30% Friday. The dilution still seem to be here so likely trips if it continues diluting.
MGON
zino zino il y a 33 minutes
Someone Just Got 1OO Million Restricted Shares...Fyi
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock