Forward Air FWRD - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Forward Air Corporation (FWRD)

17,41

-0,66

(-3,65%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

17,20

-0,21

(-1,21%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

FWRD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	13,50	17,10	0,00	15,30	0,00	0,00 %	0	0	-
5,00	10,90	14,60	7,20	12,75	0,00	0,00 %	0	5	-
7,50	8,30	11,60	0,00	9,95	0,00	0,00 %	0	0	-
10,00	6,00	9,50	11,30	7,75	0,00	0,00 %	0	17	-
12,50	4,80	7,20	24,60	6,00	0,00	0,00 %	0	34	-
15,00	2,45	4,70	17,20	3,575	0,00	0,00 %	0	5	-
17,50	0,95	2,00	1,15	1,475	0,00	0,00 %	4	0	11/3/2025
20,00	0,25	0,80	0,55	0,525	-0,05	-8,33 %	5	19	11/3/2025
22,50	0,29	0,25	0,29	0,27	0,00	0,00 %	0	553	-
25,00	0,10	1,10	0,10	0,60	0,00	0,00 %	0	168	-
30,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	268	-
35,00	0,38	1,00	0,38	0,69	0,00	0,00 %	0	1 291	-
40,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	710	-
45,00	0,10	2,15	0,10	1,125	0,00	0,00 %	0	158	-
50,00	0,01	0,30	0,01	0,155	0,00	0,00 %	0	79	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,30	2,15	0,30	1,225	0,00	0,00 %	0	1	-
7,50	1,36	2,15	1,36	1,755	0,00	0,00 %	0	35	-
10,00	0,80	2,15	0,80	1,475	0,00	0,00 %	0	22	-
12,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
17,50	1,00	1,55	1,00	1,275	0,02	2,04 %	200	1 653	11/3/2025
20,00	2,65	3,00	2,60	2,825	0,35	15,56 %	1	151	11/3/2025
22,50	4,90	5,50	4,51	5,20	1,76	64,00 %	6	551	11/3/2025
25,00	7,20	8,10	3,40	7,65	0,00	0,00 %	0	781	-
30,00	12,20	13,00	9,32	12,60	0,00	0,00 %	0	564	-
35,00	16,60	18,50	12,90	17,55	0,00	0,00 %	0	48	-
40,00	20,80	23,90	12,90	22,35	0,00	0,00 %	0	0	-
45,00	25,40	29,30	12,30	27,35	0,00	0,00 %	0	4	-
50,00	30,40	34,10	0,00	32,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog il y a 14 secondes

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares il y a 17 secondes

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel il y a 31 secondes

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time il y a 2 minutes

Bottom is in NVDA

mineanddine

mineanddine il y a 4 minutes

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo il y a 5 minutes

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab il y a 5 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 5 minutes

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob il y a 6 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 6 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 6 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 7 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 8 minutes

rosemountbomber

rosemountbomber il y a 8 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 8 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 9 minutes

NYBob

NYBob il y a 11 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 11 minutes

You are a pump and dump

fwb

fwb il y a 12 minutes

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 12 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 13 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales