ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gambling com Group Ltd

Gambling com Group Ltd (GAMB)

11,99
0,10
( 0,84% )
Mis à jour : 18:25:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,2010,200,009,700,000,00 %00-
5,006,807,600,007,200,000,00 %00-
7,504,405,200,004,800,000,00 %00-
10,002,053,305,872,6750,000,00 %04-
12,500,400,750,640,5750,0916,36 %31217:37:47
15,000,150,150,150,150,000,00 %0100-
17,500,100,300,100,200,000,00 %0112-
20,000,040,050,040,0450,000,00 %065-
22,500,080,750,080,4150,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,250,500,250,3750,000,00 %017-
12,500,851,501,051,1750,000,00 %022-
15,002,753,303,253,0250,000,00 %097-
17,505,205,803,405,500,000,00 %00-
20,007,708,303,808,000,000,00 %00-
22,5010,2010,708,1110,450,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 2,0901
(140,24%)
77,14M
SYRSSyros Pharmaceuticals Inc
US$ 0,1678
(83,19%)
634,23M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
28,93M
TNONTenon Medical Inc
US$ 1,7307
(38,46%)
29,58M
HSAIHesai Group
US$ 21,93
(36,98%)
21,25M
WCTWellchange Holdings Company Limited
US$ 0,6209
(-75,26%)
25,04M
ARVNArvinas Inc
US$ 8,28
(-52,85%)
12,13M
LZMHLZ Technology Holdings Ltd
US$ 9,67
(-38,25%)
461,27k
SPGCSacks Parente Golf Inc
US$ 0,1111
(-30,61%)
30,25M
MDCXMedicus Pharma Ltd
US$ 2,4399
(-28,24%)
85,97k
SYRSSyros Pharmaceuticals Inc
US$ 0,1679
(83,30%)
634,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0417
(24,48%)
375,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,57
(2,57%)
229,97M
NVDANVIDIA Corporation
US$ 107,9331
(0,89%)
221,8M
CUTRCutera Inc
US$ 0,1166
(-9,26%)
205,69M
Zorax Zorax il y a 39 secondes
Is racksbillards going to merge with BMW to form the first ever car dealership and entertainment bar enterprise in the country?
ACCR
Trooperstocks Trooperstocks il y a 44 secondes
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: https
SGBX
88TH MAN 88TH MAN il y a 45 secondes
XERI Bullish.
XERI
Trooperstocks Trooperstocks il y a 53 secondes
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: https
SGBX
BLULLISH BLULLISH il y a 1 minute
$ICBU MANAGEMENT HAS BEEN BUILDING
ICBU
abrooklyn abrooklyn il y a 1 minute
https://x.com/CorePassCC/status/1899478927296319643
ARAT
linkvest linkvest il y a 1 minute
Yep.. Up 14% so far today.... the ASK of the 59s have about 576k shares left. Then the 6s have 72k.
IGPK
Monksdream Monksdream il y a 2 minutes
HOOK anew 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/mintoIMG_5670.gif
HOOK
igotthemojo igotthemojo il y a 2 minutes
"That is a blatant lie. I have never claimed anything of the sort. All I have done is show that the 1,200 lbs of COCOONS would be equivalent to 120 lbs of spider-ish silk."

how about this?

"2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120
KBLB
abew4me abew4me il y a 2 minutes
Energous Raises $13.4 Million Year-to-Date and Provides Update on Growth in 2025

[Yes...an R/S is a real possibility at this point. But at least they've raised plenty of money to fulfill all of their contracts!]

SAN JOSE, Calif.--(BUSINESS WIRE)--Mar. 11, 2025--Energous
WATT
No-Quarter No-Quarter il y a 2 minutes
On all of the Big 3, I am watching/waiting for a bounce back up to test the 200MA as resistance, then IMO to lower lows we go.

Like it or not, Trump is making macro moves with little concern about the day to day market. He is not concerned about winning another election. IMO, the mar
TNA
Trooperstocks Trooperstocks il y a 3 minutes
$TKMO Great News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://stockhouse.com/news/press-releases/2025/03/11/tekumo-announces-the-launch-of-tekumopro-version-2-0 @TekumoTech @stockhouse
TKMO
Diamondhands45 Diamondhands45 il y a 3 minutes
Have at it if you want.   Need news and real volume to move big 
RITE
Trooperstocks Trooperstocks il y a 3 minutes
$TKMO Great News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://stockhouse.com/news/press-releases/2025/03/11/tekumo-announces-the-launch-of-tekumopro-version-2-0 @TekumoTech @stockhouse
TKMO
zab zab il y a 3 minutes
Should be short, it is so much fun making money in a falling stock market, no work at all, just sit back and watch the carnage, thanks trump for being the complete failure you have always been.

Remember trump is responsible for all of these tariffs against America's greatest trading
newjackcity newjackcity il y a 3 minutes
yup.. they don't even care at this point
CBDD
frans frans il y a 3 minutes
CHSN 0.23 X 0.232
CHSN
DarthYoda DarthYoda il y a 3 minutes
"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments":
3/11/2025
Common Crypto Scams
-Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth.
-High-yield pro
XRPUSD
The_Gman The_Gman il y a 4 minutes
Apples and oranges. Gold, silver and antimony from the renewal of an existing proven site.

https://www.prnewswire.com/news-releases/perpetua-resources-secures-approval-from-us-forest-service-for-stibnite-gold-project-302342905.html
The Project is primed to deliver substantial
NB
StockRocket StockRocket il y a 4 minutes
$JFBR moving north.... TINY 489 K float. Awesome news this morning with ties to Amazon and other online retailer as logistics partner. $CUTR $SNOA $BTOG $TNON $TSLA $NVDA $SYRS $GMHS $PLTR $STSS $MLGO $ICON $SPGC $AGMH $ADTX $HEPA $HOOD $RGTI $BHAT $NVNI $SOFI $SMCI $DGLY $MARA $SPRC $BABA $RKLB $
ADTX AEON AGMH
JusticeWillWin JusticeWillWin il y a 4 minutes
No, the 64.24/64.10 and the 21.46/21.40 gap haven't closed yet, Brainy Smurf...

ALL have always closed so far haven't they?????? SO
COOP
linkvest linkvest il y a 5 minutes
7s are up with only 25,550 shares, about $18 worth, just waiting to be SLAPPED....
RDAR
88TH MAN 88TH MAN il y a 5 minutes
I agree. FBEC Bullish.
FBEC

Dernières Valeurs Consultées

Delayed Upgrade Clock