ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

54,495
-0,665
( -1,21% )
Mis à jour : 18:39:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,505,005,107,405,050,000,00 %02-
50,004,504,604,394,55-0,91-17,17 %2250317:23:52
50,500,000,000,000,000,000,00 %00-
51,003,503,603,343,55-1,06-24,09 %34010918:22:45
51,500,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,502,072,131,862,10-0,96-34,04 %322117:32:05
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,000,840,870,860,855-0,64-42,67 %4 8603 20818:36:40
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,000,110,120,120,115-0,23-65,71 %3 8659 95318:38:02
56,500,000,000,000,000,000,00 %00-
57,000,040,050,040,045-0,11-73,33 %1 40811 01918:37:36
57,500,020,030,030,025-0,07-70,00 %3014 13118:33:58
58,000,020,030,030,025-0,03-50,00 %3 01636 04618:36:19
58,500,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,500,020,040,030,03-0,02-40,00 %291 04418:01:56
50,000,030,040,030,035-0,01-25,00 %1573 99818:33:18
50,500,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
51,500,040,060,050,05-0,02-28,57 %3985918:27:52
52,000,000,000,000,000,000,00 %00-
52,500,080,100,090,09-0,02-18,18 %2691 55218:08:46
53,000,120,140,140,130,000,00 %1 3383 84018:30:34
53,500,190,210,220,200,0422,22 %5039 05718:26:47
54,000,320,340,320,330,0414,29 %6765 65618:36:34
54,500,000,000,000,000,000,00 %00-
55,000,810,840,810,8250,2544,64 %1 2716 60418:38:58
55,500,000,000,000,000,000,00 %00-
56,001,581,621,611,600,4538,79 %2 1474 97118:34:47
56,500,000,000,000,000,000,00 %00-
57,002,512,572,622,540,6532,99 %1361 37018:29:22
57,503,003,053,073,0250,8940,83 %1321 08718:31:37
58,000,000,000,000,000,000,00 %00-
58,503,954,054,144,000,7321,41 %21 19316:07:02
59,004,454,554,714,501,1331,56 %5838718:03:38

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 2,92
(595,24%)
55,35M
BSLKBolt Projects Holdings Inc
US$ 0,7244
(137,51%)
105,53M
AMODAlpha Modus Holdings Inc
US$ 3,80
(106,52%)
103,83M
EDSAEdesa Biotech Inc
US$ 3,44
(84,95%)
103,46M
PEVPhoenix Motor Inc
US$ 0,4578
(81,59%)
241,14M
HTLMHomesToLife Ltd
US$ 3,99
(-57,00%)
986,26k
DGLYDigital Ally Inc
US$ 0,0737
(-52,45%)
71,47M
TOIIWOncology Institute Inc
US$ 0,0225
(-42,89%)
3,05k
SHOTWSafety Shot Inc
US$ 0,2728
(-39,87%)
1,84k
MYNAMynaric AG
US$ 0,3999
(-35,50%)
7,87M
MGOLMGO Global Inc
US$ 0,7685
(68,42%)
509,08M
PEVPhoenix Motor Inc
US$ 0,4578
(81,59%)
241,14M
INTCIntel Corporation
US$ 24,52
(9,07%)
145,41M
PRPHProPhase Labs Inc
US$ 0,4064
(44,88%)
129,49M
ADTXAditxt Inc
US$ 0,0777
(-14,80%)
122,65M
SonicGolem6 SonicGolem6 il y a 3 minutes
You think repeating a lie will turn it into truth? You paid shills make me laugh.
NBRI
crazy horse 0 crazy horse 0 il y a 3 minutes
Munich horror suspected attack, as Afghan, 24, arrested

https://mol.im/a/14393541
Pittkid Pittkid il y a 3 minutes
Level 3 telling a different story 
HMBL
jobynimble jobynimble il y a 4 minutes
Read this when you get time, PRPH presentation 1/22/25…

https://d1io3yog0oux5.cloudfront.net/_968032f3b3a4e4e52bb032e15f720b3b/prophaselabs/db/1323/12258/pdf/ProPhase+Labs+Presentation+%28Website+Version%29+2025-0121+715+pm.pdf

Homepage: https://www.prophaselabs.com/
PRPH
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
BOTY 0002 SLAP DAT ASK!!!

you know I did ;)
BOTY
StockJumper25 StockJumper25 il y a 4 minutes
KC or maybe Proto or X; can someone confirm that the number of 13F filer have or are increasing their positions since Nov/Dec timeframe?

I am finding a total of 48 New or increase share positions (and calls) by big institutions (per WhaleWisdom ).
Encouraging that institut
LWLG
Matt24777 Matt24777 il y a 4 minutes
VOLUME 

1
PLYZ
MetaMonster MetaMonster il y a 4 minutes
Churn and burn the motherfuckers who suppressed the cure to cancer
FOXO
Monroe1 Monroe1 il y a 4 minutes
Apple CEO Tim Cook jumped on X today and nearly broke the internet. A simple vague post about the "newest member of the family" sent Apple fans into a speculation frenzy with all different ideas about what this mystery Apple product could be.

Thankfully, it wasn't just the vague bit o
LQMT
ajd ajd il y a 4 minutes
I just HOPE they know how to present a well thought out plan for Press Releases for getting maximum effect !! Example, Wall st Journal, Yahoo Finance, I- Hub etc. Bi weekly up dates with Shareholders , stretch the news out over period of time ! Keep attention on us. I was in a reverse merger stock .
RSPI
maryl maryl il y a 5 minutes
IDKFF Back down to .0951; possible short covering.
IDKFF
HGilS HGilS il y a 5 minutes
They pay $0 on Fidelity
ELTP
Genz2 Genz2 il y a 5 minutes
The U.S. government spent $19.11 billion on cybersecurity in fiscal year 2022, and is projected to spend $27.5 billion in fiscal year 2025. This includes spending by both the civilian sector and the military
————————————————————-
Why not save billions by using Wave which gets the job d
BeeHaus2 BeeHaus2 il y a 5 minutes
Buy under .01 when it's available
TDRK
Porch Honkey Porch Honkey il y a 5 minutes
It's obvious, they are not ready, when the company is ready things will get exciting.
GTCH
ElectricJester54 ElectricJester54 il y a 5 minutes
I just slapped the ask to get just a few more shares this morning. Sold one I had been holding at a loss for too long and took the bath and put it here. Should hopefully be worth well above what I lost even though it was a 70% red move. Shoulda cut ties with that one ages ago but such is life.
AZRH
jobynimble jobynimble il y a 5 minutes
PRPH next level to overcome is .57, the .75, then dollars if significant news hits…
PRPH
koolmc koolmc il y a 5 minutes
you mean like you said in dec then it popped to .008 lol, looks like time to buy again for another trade
GVSI
EmpressMonk25 EmpressMonk25 il y a 5 minutes
I'm going to explain this to some of you like you're 6-year-olds...

You open a business in Three Core Products, USA. You spend a lot of money and make many deals behind the scenes. Then, some people with bad intentions appear, blocking (shorting) the entrance (pps) to your business. W
HMBL
Trooperstocks Trooperstocks il y a 5 minutes
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD
glenn1919 glenn1919 il y a 5 minutes
BSLK..........................https://stockcharts.com/h-sc/ui?s=BSLK&p=W&b=5&g=0&id=p86431144783
BSLK
dennisdave dennisdave il y a 6 minutes
are you hearing voices in your head?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock