Intuitive Surgical ISRG - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Intuitive Surgical Inc (ISRG)

595,55

4,16

(0,70%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

595,55

0,00

( 0,00% )

Avant marché: 11:04AM

Retardé de 15 minutes

ISRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
570,00	24,40	29,80	25,20	27,10	6,90	37,70 %	11	208	14/2/2025
572,50	23,30	25,50	0,00	24,40	0,00	0,00 %	0	0	-
575,00	18,70	22,90	22,40	20,80	3,10	16,06 %	27	329	14/2/2025
577,50	18,80	22,30	17,30	20,55	0,00	0,00 %	0	1	-
580,00	16,90	18,30	17,50	17,60	2,93	20,11 %	12	348	14/2/2025
582,50	15,00	17,90	12,90	16,45	0,00	0,00 %	0	3	-
585,00	10,00	14,20	11,50	12,10	0,60	5,50 %	21	380	14/2/2025
587,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
590,00	9,10	10,30	10,00	9,70	2,50	33,33 %	72	278	14/2/2025
592,50	6,60	8,50	8,02	7,55	1,72	27,30 %	26	41	14/2/2025
595,00	6,20	7,00	6,77	6,60	1,87	38,16 %	106	401	14/2/2025
597,50	4,70	5,80	5,26	5,25	1,36	34,87 %	84	6	14/2/2025
600,00	3,90	4,50	4,36	4,20	0,86	24,57 %	450	625	14/2/2025
602,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
605,00	2,40	5,20	2,50	3,80	0,45	21,95 %	122	550	14/2/2025
607,50	0,80	2,15	2,10	1,475	0,00	0,00 %	47	0	14/2/2025
610,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
612,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
615,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
617,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
570,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
572,50	0,60	1,15	1,15	0,875	-1,40	-54,90 %	14	12	14/2/2025
575,00	0,70	1,20	1,34	0,95	-0,26	-16,25 %	90	402	14/2/2025
577,50	0,95	1,50	1,50	1,225	-1,50	-50,00 %	16	5	14/2/2025
580,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
582,50	1,50	2,10	1,92	1,80	-1,21	-38,66 %	3	34	14/2/2025
585,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
587,50	2,60	3,10	3,75	2,85	-2,65	-41,41 %	8	9	14/2/2025
590,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
592,50	4,20	7,60	4,47	5,90	-2,63	-37,04 %	9	10	14/2/2025
595,00	5,20	6,50	5,47	5,85	-2,98	-35,27 %	107	134	14/2/2025
597,50	6,10	9,20	6,85	7,65	-2,85	-29,38 %	69	12	14/2/2025
600,00	7,50	11,20	8,56	9,35	-3,24	-27,46 %	45	566	14/2/2025
602,50	9,10	10,70	9,22	9,90	-5,78	-38,53 %	12	1	14/2/2025
605,00	10,70	14,40	11,67	12,55	-2,83	-19,52 %	21	126	14/2/2025
607,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
610,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
612,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
615,00	18,10	22,60	20,35	20,35	-19,05	-48,35 %	16	107	14/2/2025
617,50	19,50	24,70	0,00	22,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,19 (69,77%)	4,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
RSLSReShape Lifesciences Inc	US$ 0,90 (-61,37%)	430,12k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,0937 (33,86%)	93,92M
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
DGLYDigital Ally Inc	US$ 0,0869 (13,30%)	8,99M
MGOLMGO Global Inc	US$ 0,5294 (-26,23%)	6,53M
EDBLEdible Garden AG Inc	US$ 0,2344 (16,33%)	6,52M

knrorrel

knrorrel il y a 2 minutes

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards
ever fu

knrorrel

knrorrel il y a 4 minutes

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep il y a 4 minutes

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool il y a 5 minutes

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain il y a 7 minutes

diggitydoodle

diggitydoodle il y a 9 minutes

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin il y a 10 minutes

I've received my orders and accept responsibility to complete this mission.

capgain

capgain il y a 12 minutes

capgain

capgain il y a 13 minutes

Just rain here, so they say.

tradero

tradero il y a 19 minutes

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 il y a 20 minutes

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry il y a 20 minutes

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry il y a 25 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 25 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd il y a 26 minutes

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry il y a 26 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 26 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude il y a 27 minutes

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry il y a 30 minutes

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD il y a 39 minutes

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King il y a 40 minutes

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD il y a 40 minutes

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 il y a 41 minutes

btw FP still owes all those investors he robbed

somberfox

somberfox il y a 45 minutes

Intuitive Surgical

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales