ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Itron Inc

Itron Inc (ITRI)

106,89
-0,83
(-0,77%)
Fermé 28 Février 10:00PM
106,89
0,00
(0,00%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,0045,3049,100,0047,200,000,00 %00-
65,0040,4044,200,0042,300,000,00 %00-
70,0035,2039,200,0037,200,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0010,9014,0013,6212,450,000,00 %015-
100,000,000,000,000,000,000,00 %00-
105,003,107,106,275,100,000,00 %035-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,001,102,401,101,750,000,00 %02-
130,000,000,000,000,000,000,00 %00-
135,000,002,250,000,000,000,00 %00-
140,000,002,200,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,050,301,100,1750,000,00 %0102-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,432,450,431,440,000,00 %08-
95,000,202,600,501,40-0,10-16,67 %62227/2/2025
100,000,000,000,000,000,000,00 %00-
105,001,354,502,502,9250,000,00 %8127/2/2025
110,003,007,006,805,000,000,00 %04-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0021,1024,900,0023,000,000,00 %00-
135,0026,0029,700,0027,850,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0036,3039,700,0038,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
ace65 ace65 il y a 3 minutes
I stumbled on this last week..lots of .00015 went off and i managed to
get some..added .0002s.
Could go.
EMED
Yankee001 Yankee001 il y a 4 minutes
https://investorshub.advfn.com/boards/profilea.aspx?user=358504
Who's making this stuff up?

Stop the nonsense and leave.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Margin Buu Margin Buu il y a 5 minutes
The "Legal Basis of authorization" has not changed for each of these, I checked in the way back machine to May of 2023. The change is the updated authorisation date on the "Human" MIA.

UK MIA(IMP) 54923 - https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
Legal Basis: Investigat
NWBO
Mrhumble59 Mrhumble59 il y a 5 minutes
Chump change 004. I cashed out at north of $6, bought at 0006 back in 2020. Who cares where it sits now.
HMBL
Anvil Anvil il y a 5 minutes
Maybe, the Failure can push the Jeep give away to boost interest in this film, lol
HHSE
WarMachine WarMachine il y a 5 minutes
Oh yes. I had mentioned that all the links in the useless ibox were dead after all the BS went down. Their "news" and updates are all screwed up. For such claimed web gurus they certainly SCREWED THE POOCH this time. Even FrankyOs poorly written concoctions were better than this latest fiasco. Hell,
MONI
tedgoeseast tedgoeseast il y a 5 minutes
I am up 400% in the last month just scalping ,bhat,adtx,ocea,Holo and mgol,in and out for small gains a couple times a day bidding low and selling for a 10% or so profit , doing my own thing not going by anything I read here ,make your own choices and do what works for you 😜
littlejohn littlejohn il y a 7 minutes
Had to sell puts today for profit that were

bot yesterday,,,

and then buy some cheaper puts...

Had to do it two days in a row...

This pos will keep you busy trying to

keep up with it when it drops...

Need a bre
SMCI
OMOLIVES OMOLIVES il y a 7 minutes
Well hello. Today fkd' everyone up..eh? :) Happy kid here...
MPW
TheHound TheHound il y a 7 minutes
It’s not rocket science. $77k BTC gap will close. Up we go. It’s a good thing!
XRPUSD
stealofadeal stealofadeal il y a 7 minutes
$MGON What a POS this is. People are on to the scam but stuck in it? Bunch of crooks behind the scenes in this company has been sued before so be careful. Trips coming for this POS.
MGON
blackcat blackcat il y a 8 minutes
Yes. However, if they succeed,they will absolutely have a civil war on their hands. Declaring martial Law isn't going to do them a lot of good. There's more of us. And a lot of the soldiers will have parents and grandparents who depend on those checks.

However- it doesn't mean they
Tr8dervic Tr8dervic il y a 8 minutes
Powerball Winning Numbers Wed, Feb 26, 2025
28
48
55
60
62
20

Estimated Jackpot: $249 Million
Cash Value: $114.0 Million

Next Drawing
Sat, Mar 1, 2025

Estimated Jackpot
$272 Million
C
WALLnut WALLnut il y a 9 minutes
The veterinarian is Dr. Olivier Keravel from France.
The European Union (EU) has strict regulations on veterinary treatments, including cancer therapies like IsoPet. For IsoPet to be used in the EU, it would need approval from the European Medicines Agency (EMA) or the relevant national regu
RDGL
arizona1 arizona1 il y a 10 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bwvd55e4hsxpuxa5ikrfgqgo/bafkreigtjfqesjaa7z56p5z62axbfpb45l52nz332jasobaziyqvkvzeka@jpeg
jimr1717 jimr1717 il y a 10 minutes
Ouch but wait! The shareholders are paying for Marc to fly to (of all places) India to show the whole entire world of his “holy grail” of cow feed.
Why after failing to do so in his own backyard?

Something smells Foul
IFUS
jimr1717 jimr1717 il y a 10 minutes
Ouch but wait! The shareholders are paying for Marc to fly to (of all places) India to show the whole entire world of his “holy grail” of cow feed.
Why after failing to do so in his own backyard?

Something smells Foul
IFUS
northam43 northam43 il y a 10 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/27/nvkmk60_min_Chart.png
hedge_fun hedge_fun il y a 10 minutes
He’s a regular on Fox Bidness…….Here’s

a link.

Please don’t consider it spam.

https://bullseyebrief.com/
SMCI
northam43 northam43 il y a 11 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/27/nvkmk60_min_Chart.png
SSKILLZ1 SSKILLZ1 il y a 13 minutes
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was SDRC picked by HAWKEYE_TT to start the contest. hope this helps.
SDRC
jimr1717 jimr1717 il y a 15 minutes
Nothing, zero
CRSM
sin vester sin vester il y a 15 minutes
Few weeks!?!?!? Yep this is about to tank!
BLLB
ap17 ap17 il y a 16 minutes
Exactly, like Ted Cruz said..."when you have nothing, you pound the table".
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock