ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

104,74
0,86
(0,83%)
Fermé 02 Mars 10:00PM
104,74
0,00
(0,00%)
Après les heures de négociation: 1:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0042,5047,4052,0044,950,000,00 %00-
65,0037,6042,5045,9240,050,000,00 %02-
70,0032,8036,8042,0034,800,000,00 %01-
75,0027,9031,100,0029,500,000,00 %00-
80,0023,0026,3020,3024,650,000,00 %021-
85,0019,7021,2014,5020,450,000,00 %016-
90,0014,1017,0016,6015,550,000,00 %02-
95,009,3013,508,3511,400,000,00 %02-
100,006,908,607,707,750,000,00 %0395-
105,004,005,603,714,800,000,00 %0205-
110,001,004,002,602,500,000,00 %058-
115,000,801,301,311,05-0,09-6,43 %18728/2/2025
120,000,500,900,900,700,011,12 %117928/2/2025
125,000,452,550,451,50-0,75-62,50 %11728/2/2025
130,000,150,500,500,3250,000,00 %0873-
135,000,452,250,451,350,000,00 %0212-
140,000,802,200,801,500,000,00 %05-
145,002,705,002,703,850,000,00 %02-
150,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,302,200,301,250,000,00 %063-
65,000,702,250,701,4750,000,00 %010-
70,000,002,300,000,000,000,00 %00-
75,000,652,350,651,500,000,00 %02-
80,000,152,250,351,200,0516,67 %12028/2/2025
85,000,201,000,600,600,000,00 %13728/2/2025
90,000,502,251,101,3750,3037,50 %36728/2/2025
95,000,552,551,801,55-0,10-5,26 %118228/2/2025
100,002,205,503,103,85-0,50-13,89 %17328/2/2025
105,004,107,205,375,650,000,00 %090-
110,005,5010,009,507,750,000,00 %07-
115,009,5013,8017,5011,650,000,00 %03-
120,0014,0017,600,0015,800,000,00 %00-
125,0018,7022,700,0020,700,000,00 %00-
130,0023,7027,2035,1025,450,000,00 %03-
135,0028,0032,300,0030,150,000,00 %00-
140,0033,0037,900,0035,450,000,00 %00-
145,0038,0042,900,0040,450,000,00 %00-
150,0043,0047,900,0045,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
2can$ 2can$ il y a 5 minutes
No Barber it's keeping a clean perspective on DBMM.

Real share holders get real value from Poo28 post.........

You are not credible barber and you have no credibility on the topic of DBMM moving forward..........

Your word salad and lies have been apparen
DBMM
Zorax Zorax il y a 6 minutes
Must have been some horrendous pressure and personal threats from pukey to force all those other people running back then to just quit like they did.
I think desatan would have been more bearable.
zab zab il y a 7 minutes
Just maybe try reading,  planes, tanks and much more for years, and many more countries to halt Russian aggression, but again the problem is Putin,  he doesn't care are how many he kills. He had to ask North Korea, China and Iran for assistance,  and now he finally has Trump in the White House.  Sur
maronti1 maronti1 il y a 8 minutes
As per the CEO
Big things coming!!
Tic
Toc$$$
VGTL
IanFromSI IanFromSI il y a 8 minutes
At least it seemed that way in most all the articles I read.

It also coincided with the overall market falling after increased tariffs were announced for Canada, Mexico, and China.

WhiIe I can’t speak for you, there are very few, if any, journalists that I would take an
NVDA
capgain capgain il y a 8 minutes
Going with 45 24 1 20.

TIA
Eli's Gone Eli's Gone il y a 8 minutes
GL...
Riley4 Riley4 il y a 9 minutes
lol 😂 🤣😂🤣
NWBO
blackhawks blackhawks il y a 13 minutes
Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.
microchips microchips il y a 13 minutes
If you remove the over the top sarcasm from your post (all of your posts) and communicate about present reality the first third of your post has a partially legitimate challenge. They do need to prove that they can "get it done".  Everything else in your post is stuck in the way back machine. 
QSEP
Huggy Bear Huggy Bear il y a 14 minutes
Explain to me one singular thing I have lied about.

This will be entertaining.
HMBL
Seminole Red Seminole Red il y a 15 minutes
45,88,1,5.....thank You, i didnt want a mulligan
band aid band aid il y a 16 minutes
Your clueless about this looser. How much torture can you take here with this sewer.
BIEL
Stock_Barber Stock_Barber il y a 19 minutes
Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e
DBMM
OMOLIVES OMOLIVES il y a 19 minutes
Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.
236T568 236T568 il y a 19 minutes
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain il y a 19 minutes
Nice find!
blackhawks blackhawks il y a 21 minutes
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st il y a 21 minutes
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins il y a 21 minutes
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 il y a 21 minutes
Severe allergies to liars. Good Night.
HMBL
rooster rooster il y a 22 minutes
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien il y a 25 minutes
trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i il y a 26 minutes

Uplist to Nasdaq 
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock