Marex MRX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Marex Group PLC (MRX)

37,44

1,20

( 3,31% )

Mis à jour : 17:55:14

Retardé de 15 minutes

MRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	20,30	25,00	0,00	22,65	0,00	0,00 %	0	0	-
17,50	18,10	22,50	0,00	20,30	0,00	0,00 %	0	0	-
20,00	15,60	20,00	0,00	17,80	0,00	0,00 %	0	0	-
22,50	13,10	16,50	0,00	14,80	0,00	0,00 %	0	0	-
25,00	10,60	14,00	0,00	12,30	0,00	0,00 %	0	0	-
30,00	7,00	7,80	5,81	7,40	0,00	0,00 %	0	5	-
35,00	1,90	2,85	2,30	2,375	0,99	75,57 %	1	17	15:36:10
40,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	740	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,25	0,15	0,15	0,10	200,00 %	2	2	15:30:03
30,00	0,05	0,20	0,20	0,125	0,15	300,00 %	2	3	15:30:03
35,00	0,95	0,70	0,95	0,825	0,00	0,00 %	0	14	-
40,00	2,15	4,20	3,83	3,175	0,00	0,00 %	0	20	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KWEKWESST Micro Systems Inc	US$ 0,8372 (79,27%)	200,59M
STAIScanTech AI Systems Inc	US$ 3,49 (70,24%)	67,51M
NKLANikola Corporation	US$ 0,8074 (49,10%)	41,69M
EFOIEnergy Focus Inc	US$ 1,908 (47,91%)	32,96M
CGBSCrown LNG Holdings Ltd	US$ 0,41295 (42,10%)	41,87M
INLFINLIF Limited	US$ 4,72 (-71,10%)	3,07M
SEPNSepterna Inc	US$ 4,70 (-63,73%)	3,61M
BPTHBio Path Holdings Inc	US$ 0,2498 (-60,55%)	3,66M
PTPIPetros Pharmaceuticals Inc	US$ 0,1353 (-53,82%)	18,94M
RSLSReShape Lifesciences Inc	US$ 1,10 (-52,79%)	4,16M
ADTXAditxt Inc	US$ 0,0851 (21,57%)	308,88M
KWEKWESST Micro Systems Inc	US$ 0,8372 (79,27%)	200,59M
PRPHProPhase Labs Inc	US$ 0,442 (36,00%)	150,1M
INTCIntel Corporation	US$ 25,9144 (9,81%)	105,29M
NVDANVIDIA Corporation	US$ 140,7912 (1,40%)	91,79M

Monroe1

Monroe1 il y a 49 secondes

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 il y a 52 secondes

Lets go to pennyland folks!

Zorax

Zorax il y a 1 minute

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup il y a 1 minute

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

koolmc il y a 2 minutes

time for company to update

manfromjax

manfromjax il y a 2 minutes

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

koolmc il y a 2 minutes

75's new support area gl

cjstocksup

cjstocksup il y a 3 minutes

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 il y a 3 minutes

DILUTION THEN RS

TMaga

TMaga il y a 3 minutes

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

koolmc il y a 3 minutes

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 il y a 3 minutes

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE il y a 3 minutes

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

Mark il y a 4 minutes

It will go, patience, has catalysts now.

michael702/

michael702/ il y a 4 minutes

Acme Investments

Acme Investments il y a 4 minutes

Buying opportunities here!!

Humbert

Humbert il y a 4 minutes

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom il y a 4 minutes

For a minute there it looked like we might be a $9 stock again.

elks

elks il y a 4 minutes

236T568

236T568 il y a 4 minutes

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal il y a 4 minutes

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

Mark il y a 5 minutes

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate il y a 5 minutes

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 il y a 5 minutes

Juniper Networks

Citizens Financial

Emerging Markets Soverei...

First Trust Europe Alpha...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales