ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Micron Technology Inc

Micron Technology Inc (MU)

76,88
-1,68
(-2,14%)
Fermé 30 Avril 10:00PM
75,23
-1,65
(-2,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0011,8512,1012,2511,975-2,25-15,52 %872329/4/2025
66,0010,2511,0511,3010,65-2,47-17,94 %211729/4/2025
67,009,8010,4510,6010,125-0,77-6,77 %441629/4/2025
68,008,759,159,758,950,070,72 %158629/4/2025
69,007,958,658,508,30-1,45-14,57 %105 18629/4/2025
70,007,007,257,247,125-1,88-20,61 %1351 28529/4/2025
71,005,906,306,756,10-1,20-15,09 %1661129/4/2025
72,005,256,405,455,825-1,62-22,91 %2 0192 15529/4/2025
73,004,404,604,854,50-1,35-21,77 %4492829/4/2025
74,003,653,804,003,725-1,45-26,61 %2791 26629/4/2025
75,002,943,053,252,995-1,30-28,57 %4804 42929/4/2025
76,002,312,392,552,35-1,18-31,64 %82578829/4/2025
77,001,761,831,761,795-1,38-43,95 %1 4193 11229/4/2025
78,001,301,351,321,325-1,18-47,20 %1 9651 31529/4/2025
79,000,950,980,960,965-1,03-51,76 %1 5552 16729/4/2025
80,000,660,690,680,675-0,80-54,05 %2 3247 85429/4/2025
81,000,450,480,490,465-0,68-58,12 %2 7412 26629/4/2025
82,000,310,330,310,32-0,55-63,95 %1 1052 66629/4/2025
83,000,210,230,250,22-0,39-60,94 %8882 19629/4/2025
84,000,150,160,160,155-0,31-65,96 %8552 16229/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,040,060,040,05-0,02-33,33 %1541 52329/4/2025
66,000,050,070,050,06-0,02-28,57 %15487029/4/2025
67,000,080,100,090,09-0,01-10,00 %614 20829/4/2025
68,000,110,130,110,12-0,02-15,38 %2711 01529/4/2025
69,000,150,160,140,155-0,01-6,67 %8311 25229/4/2025
70,000,210,230,210,220,015,00 %83510 77829/4/2025
71,000,290,310,310,300,0519,23 %5411 60129/4/2025
72,000,400,430,400,4150,0411,11 %2 8356 08629/4/2025
73,000,550,590,580,570,1123,40 %1 2881 16029/4/2025
74,000,760,800,790,780,1625,40 %2691 21229/4/2025
75,001,041,081,061,060,2429,27 %9013 82629/4/2025
76,001,391,431,421,410,3127,93 %1 03181729/4/2025
77,001,821,881,871,850,4430,77 %4 7553 32029/4/2025
78,002,372,432,372,400,5933,15 %95188529/4/2025
79,002,993,102,943,0450,6427,83 %3751 02029/4/2025
80,003,703,803,603,750,7526,32 %509 28129/4/2025
81,003,804,654,304,2250,8022,86 %5011729/4/2025
82,005,155,504,825,3250,5212,09 %1913729/4/2025
83,006,206,455,686,3250,6813,60 %5317929/4/2025
84,007,107,456,717,2750,7813,15 %823429/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
ipiros ipiros il y a 4 minutes
https://x.com/bizwrld/status/1917395011894927406?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/bizwrld/status/1917394149814460913?s=46&t=1mtQtgXmx35-BlWutjUYiQ

This is getting confusing. At work all day so no time for DD. Anyone see the connection if there even is one?
FUNR
Vexari Vexari il y a 6 minutes
What is it about a scam

That makes it proliferate
PFE
arizona1 arizona1 il y a 6 minutes
No problem
MasterBlastr MasterBlastr il y a 7 minutes
At least you aren't one of those 'in 2 weeks' clowns . . .
VMST
flipper44 flipper44 il y a 7 minutes
Whoops, US just made the UK a lower priority.
India, South Korea and Japan are the highest on the list of 17 countries to potentially get a trade deal first.

https://www.theguardian.com/politics/2025/apr/29/trump-makes-trade-deal-with-uk-second-order-priority-in-blow-to-minist
janice shell janice shell il y a 7 minutes
lol, I am NOT gonna listen to all 26 minutes...
satter satter il y a 7 minutes
Seamus didn't invite to the board meetings? Did not consult with you on corporate decision making?

It's your fault! Mine too! Damn scammers for fair negative criticism that often is factual. We better lawyer up.
RNVA
Zorax Zorax il y a 8 minutes
thx.
janice shell janice shell il y a 9 minutes
If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.

Yes, Bessent's life has been similar to Pete's though he's never been in the army. And is, of course, older.
Monroe1 Monroe1 il y a 11 minutes
Inflamation in the brain... coming indication for leronlimab as it crosses into the BBB.

SARS-CoV-2 Spike Protein Accelerates Alzheimer’s Disease Via Increased ACE2-Mediated Cerebrovascular Inflammation
Pandemic Could Lead to Expanded Dementia Population Needing Care
Pe
CYDY
MrMike241 MrMike241 il y a 11 minutes
100 days of corruption. 1/15 down, 14/15 to go. 🥴

https://youtu.be/mbF0EKVduNc?si=pEC03HQnJgKzmHkF
rawsteel rawsteel il y a 12 minutes
With seemingly a renewed interest do you anticipate it possibly going back to test the high it made back in Oct 24? Wishful thinking ole friend.... good to see you posting GLTU
ADHC
jimr1717 jimr1717 il y a 12 minutes
Noted and Correct ✔️
IFUS
nowwhat2 nowwhat2 il y a 14 minutes
Absolutely !.......Let's GO !

https://www.youtube.com/watch?v=OJbOVFEzSaY




https://investorshub.advfn.com/uimage/uploads/2025/4/28/jmkmvSR_RUMOUR_3m_Brad.jpg


RUSTYs' Sunday ETF rumour
https://investorshub.advfn.com/b
XRPUSD
Brysh Brysh il y a 15 minutes
I think their shares will be restricted too. And no debt or convertible notes in the acquisition of ModuLink - strictly a share exchange agreement.

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
Bullrunner2 Bullrunner2 il y a 15 minutes
I meant to stay; I don't have time to deal with prior authorization and the savings card and transfer my prescription, so I decided just to pay $99 out of pocket. Vescepa is a miracle drug. I know the effects it has, so I didn't want to wait longer to get back on it.
AMRN
Big Momma Big Momma il y a 15 minutes
The grill is ready for burgers.
CGAC
JMCK6193 JMCK6193 il y a 16 minutes
At least now you're in the ballpark 👍
VXIT
janice shell janice shell il y a 16 minutes
This is the first I heard that he was gay.

Bessent? Actually, when he was first nominated, people did talk about it. Like Pete, he's married. His husband is a former New York prosecutor called John Freeman. They have two children.

But perhaps the weirdest thing about h
Jetmek_03052 Jetmek_03052 il y a 17 minutes
It’s here:

https://find-and-update.company-information.service.gov.uk/company/07009951/filing-history

Under filing history, the March 3rd 2025 filing. A 7 page PDF file, for Stylars 08/31/24 year end.
DBMM
cowtown jay cowtown jay il y a 18 minutes
That's not it, but thanks, anyway.
TenKay TenKay il y a 18 minutes
I don’t know what you were arguing over or what you think you read…but you just accused me of being a racist.

That’s your response to feeling aggrieved about who knows what…

You are pathetic.
HMBL
jimr1717 jimr1717 il y a 18 minutes
✔️ Excellent DD!
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock