NVIDIA NVDA - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

NVIDIA Corporation (NVDA)

140,355

1,51

( 1,08% )

Mis à jour : 19:01:22

Retardé de 15 minutes

NVDA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	10,60	10,65	10,65	10,625	1,30	13,90 %	77 900	127 863	19:01:21
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	7,75	7,85	7,85	7,80	0,95	13,77 %	3 106	14 204	19:01:10
134,00	6,85	6,95	6,77	6,90	0,62	10,08 %	4 140	16 958	19:00:10
135,00	6,05	6,10	6,10	6,075	0,70	12,96 %	20 914	91 175	19:01:08
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	4,45	4,55	4,48	4,50	0,45	11,17 %	6 786	22 369	19:00:47
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	3,15	3,20	3,19	3,175	0,29	10,00 %	18 614	23 856	19:01:08
140,00	2,59	2,61	2,60	2,60	0,21	8,79 %	115 519	176 056	19:01:25
141,00	2,10	2,12	2,14	2,11	0,18	9,18 %	66 562	73 433	19:01:21
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	1,31	1,33	1,34	1,32	0,06	4,69 %	73 832	28 417	19:01:22
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,43	0,44	0,42	0,435	-0,06	-12,50 %	26 282	18 206	19:00:32
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,22	0,23	0,23	0,225	-0,47	-67,14 %	12 281	14 392	19:01:08
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,47	0,48	0,47	0,475	-0,77	-62,10 %	24 998	19 296	19:00:55
135,00	0,61	0,62	0,62	0,615	-0,85	-57,82 %	55 002	36 767	19:01:22
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	1,35	1,36	1,34	1,355	-1,17	-46,61 %	42 070	13 282	19:01:11
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	2,15	2,17	2,16	2,16	-1,34	-38,29 %	98 686	33 398	19:01:26
141,00	2,66	2,68	2,68	2,67	-1,39	-34,15 %	40 618	6 266	19:01:26
142,00	3,20	3,25	3,20	3,225	-1,35	-29,67 %	29 501	10 852	19:01:19
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	6,10	6,20	6,30	6,15	-1,48	-19,02 %	1 580	6 055	18:52:27
147,00	7,00	7,05	7,30	7,025	-1,30	-15,12 %	1 669	2 438	18:07:02
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,927 (91,56%)	108,39M
KWEKWESST Micro Systems Inc	US$ 0,7952 (70,28%)	214,48M
EFOIEnergy Focus Inc	US$ 1,9399 (50,38%)	35,13M
PRPHProPhase Labs Inc	US$ 0,4671 (43,72%)	161,23M
NKLANikola Corporation	US$ 0,7738 (42,90%)	61,94M
INLFINLIF Limited	US$ 2,3996 (-85,31%)	5,94M
BPTHBio Path Holdings Inc	US$ 0,203 (-67,94%)	4,68M
SEPNSepterna Inc	US$ 4,725 (-63,54%)	4,33M
PTPIPetros Pharmaceuticals Inc	US$ 0,1337 (-54,37%)	21,12M
RSLSReShape Lifesciences Inc	US$ 1,1599 (-50,22%)	4,49M
ADTXAditxt Inc	US$ 0,0986 (40,86%)	449,7M
KWEKWESST Micro Systems Inc	US$ 0,7952 (70,28%)	214,48M
PRPHProPhase Labs Inc	US$ 0,4671 (43,72%)	161,23M
INTCIntel Corporation	US$ 26,07 (10,47%)	124,57M
STAIScanTech AI Systems Inc	US$ 3,927 (91,56%)	108,39M

al44

al44 il y a 55 secondes

Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg

findit

findit il y a 1 minute

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

chemist72

chemist72 il y a 1 minute

Anyone getting excited yet? LOL

A whopping $50 traded so far.

linkvest

linkvest il y a 1 minute

Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?

One11

One11 il y a 1 minute

Well, it's past the 12th .

ddls

ddls il y a 1 minute

The math indicates Bio"E"electronics is finished...😎

ARobinson

ARobinson il y a 2 minutes

Why do you say that? I see no news

back2basics

back2basics il y a 2 minutes

Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B

johny1

johny1 il y a 2 minutes

BTO SPY 609 P @ .26

dexprs

dexprs il y a 2 minutes

SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO

findit

findit il y a 2 minutes

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 2 minutes

SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .

trader_ron

trader_ron il y a 3 minutes

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

Red_Right_Hand

Red_Right_Hand il y a 3 minutes

Not true

https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg

trader_ron

trader_ron il y a 3 minutes

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

northam43

northam43 il y a 3 minutes

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

JoJr

JoJr il y a 3 minutes

8's betting hit !!

northam43

northam43 il y a 4 minutes

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

Krombacher

Krombacher il y a 4 minutes

Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want

Monksdream

Monksdream il y a 4 minutes

SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif

Mrt33

Mrt33 il y a 4 minutes

Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!

Urbas Grupo Financiero

Thermfischer DRN

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales