ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

66,205
1,04
( 1,59% )
Mis à jour : 19:49:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
60,500,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
61,505,155,455,305,300,5511,58 %367619:08:40
62,000,000,000,000,000,000,00 %00-
63,003,804,254,054,0250,6017,39 %14861219:39:29
63,503,554,054,203,801,1537,70 %43413218:57:18
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,001,972,122,002,0450,1910,50 %36839819:47:09
67,001,501,611,511,5550,000,00 %6281 25119:48:41
68,000,951,201,151,075-0,01-0,86 %70971319:35:40
69,000,800,850,850,825-0,05-5,56 %50462119:45:25
69,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,500,460,560,420,51-0,14-25,00 %2910019:13:17
71,000,000,000,000,000,000,00 %00-
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,000,000,000,000,000,00 %00-
60,000,250,290,250,27-0,55-68,75 %2642 46419:41:50
60,500,300,350,270,325-0,55-67,07 %3614818:56:05
61,000,000,000,000,000,000,00 %00-
61,500,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,700,760,720,73-0,79-52,32 %3671 14519:43:06
63,500,000,000,000,000,000,00 %00-
64,000,951,150,961,05-1,42-59,66 %28866119:33:48
65,001,261,361,301,31-1,11-46,06 %4421 03119:42:55
66,000,000,000,000,000,000,00 %00-
67,002,002,322,272,16-0,93-29,06 %1867719:33:48
68,002,702,973,402,835-0,85-20,00 %1056717:48:41
69,000,000,000,000,000,000,00 %00-
69,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,504,454,804,414,625-6,24-58,59 %13618:53:34
71,000,000,000,000,000,000,00 %00-
71,505,255,656,155,45-0,60-8,89 %132018:20:14
72,005,756,106,505,9250,121,88 %189617:25:44

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 8,52
(109,85%)
103,29M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3737
(67,88%)
199,47M
SINTSiNtx Technologies Inc
US$ 4,42
(56,74%)
67,21M
BSLKBolt Projects Holdings Inc
US$ 0,8301
(53,21%)
14,89M
ATGLAlpha Technology Group Limited
US$ 46,695
(53,10%)
233,07k
NKLANikola Corporation
US$ 0,4595
(-40,01%)
97,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,0921
(-35,37%)
69,29M
BPTHBio Path Holdings Inc
US$ 0,139
(-33,81%)
1,93M
MULNMullen Automotive Inc
US$ 7,19
(-27,37%)
775,65k
SOPASociety Pass Inc
US$ 2,22
(-27,21%)
1,21M
ADTXAditxt Inc
US$ 0,128
(16,36%)
525,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0626
(14,86%)
428,18M
SMCISuper Micro Computer Inc
US$ 65,4166
(17,23%)
210,57M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3729
(67,52%)
199,47M
INTCIntel Corporation
US$ 25,845
(-5,64%)
111M
haha11 haha11 il y a 3 minutes
$EIX.......15.......DLY........Near R....52.92...2/13/25.....Todayin ..51.30


15.....2.Ds
https://schrts.co/aSxrQzad
DLY....
https://schrts.co/fhxfFNQU
EIX
Huggy Bear Huggy Bear il y a 3 minutes
No sorry. I merely detest scams and con artists.

How's that money working out?
HMBL
Edward Edward il y a 4 minutes
Patience

LMAO.

The same thing that has been implied since 2016 for DTII's portals.

The portal's have no demand as shown for the last 9 years.

Same PR promoting by the CEO for 9 years.
DTII
ORCA ORCA il y a 4 minutes
SOME GURUS TALK ABOUT IT TODAY ON X.THESE GUYS ARE DIE HARD CYBL.GOOD THING THEY ARE BUYING SOME OR WE WOULD BE IN THE .003S TODAY,
Buffalo Fireside Chats
@buffalofireside
$CYBL Well...we know where
@TrueStockData1
stands!!!! 🔥
Quote
CTrade
CYBL
cintrix cintrix il y a 4 minutes
Ford Bronco Sport! Oh I love those! They are so adorable! But I don't think I will ever buy another Ford. But those recalls where they tell you about these warnings but they don't have the fix for them yet crack me up.
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
The more that systems operate in chaos, the more the parasites can feed off them ;-)

My good man, someone of your intellect should not be wasting time conversing with simpletons, it is futile 😂

Everyone wants efficiency, yet no one wants to pay the price ;-)
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Beautiful bids stacking...
NUGN
STRIKERGR21 STRIKERGR21 il y a 5 minutes
You are so full of BS do you have any integrity ? but scumbags apparently do not. No growing pains here only a pump and dump scam. A conman CEO and full of BS. HOW many deals has INKW claimed to have now in the last 5-years ? how have all of them worked out ? You are either the most uniformed p
INKW
boston127 boston127 il y a 5 minutes
Not yet. I put the Order in

too late today. It is GTC so I may get surprised some day.
IGPK
Money hunt Money hunt il y a 5 minutes
The junkie crackheads in management fucked all investors all their careers , they sniffed all shareholders money up their noses in rehab while they drank the bar down
FOXO
Hercules1 Hercules1 il y a 5 minutes
Solid dip buy opportunity here.

This will break .10 with ease.

Look at that volume.

Just added a few more.
BHAT
Trooperstocks Trooperstocks il y a 5 minutes
$ONAR .07 +5.90% Today acquiring a 100% stake in a marketing technology company!

*The acquisition is expected to double Storia's revenue and significantly improve EBITDA

*The transaction is expected to close in Q1 2025

https://prnewswire.com/news-releases
ONAR
PEACHMAN PEACHMAN il y a 5 minutes
Paid bashers keep lying to people...this NEW report paid for by your tax dollars was a new scientific study to determine alternative uses of bagasse.

Even the monron knows IFUS was not selling Supreme AG mulch/fertilizer 1 year ago let alone 15 years ago...

https://imp
IFUS
royal1 royal1 il y a 5 minutes
I'm here for the money. My guess is you are too.
HMBL
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
AIBT 889K VOLUME 10 DAY AVG_343K .052 +160%
AIBT
janice shell janice shell il y a 5 minutes
I don't fail to moderate boards, but a mod is only able to update his or her part of the IBox, amirite? I genuinely have no idea. But I'm content to let five other IHubbers, usually people with widely differing views about the stock, deal with the IBox. Which will end up being a very confusing place
Trooperstocks Trooperstocks il y a 5 minutes
$ONAR .07 +5.90% Today acquiring a 100% stake in a marketing technology company!

*The acquisition is expected to double Storia's revenue and significantly improve EBITDA

*The transaction is expected to close in Q1 2025

https://prnewswire.com/news-releases
ONAR
Real McCoy Real McCoy il y a 6 minutes
Whatever you do, don’t write off your shares!
learningcurve2020 learningcurve2020 il y a 6 minutes
That’s all well and good but the point of my post is you can’t call L a “product” if it has no revenue.
NWBO
Tamboo Tamboo il y a 6 minutes
When GS will
file last Q8 
GVSI
StayHumble StayHumble il y a 6 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
HGilS HGilS il y a 6 minutes
6 billion is nothing for big pharma.

If overnight the USA shaves 25% from your earnings you look for a quick fix for the long term.
ELTP
Gmenfan Gmenfan il y a 7 minutes
CNN senior political commentator Scott Jennings said Wednesday that Democratic attorneys general attempting to block the nation’s duly elected leaders from effectively operating the federal government is “patently ridiculous.”

https://ijr.com/scott-jennings-says-dems-attempt-to-stop-d

Dernières Valeurs Consultées

Delayed Upgrade Clock