NXP Semiconductors NV NXPI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

NXP Semiconductors NV (NXPI)

222,56

8,09

(3,77%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

221,7539

-0,8061

(-0,36%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

NXPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	21,60	25,00	9,91	23,30	0,00	0,00 %	0	2	-
202,50	19,40	22,60	20,41	21,00	8,01	64,60 %	1	2	07/3/2025
205,00	17,10	20,00	16,30	18,55	0,00	0,00 %	0	12	-
207,50	14,60	17,80	10,50	16,20	0,00	0,00 %	0	7	-
210,00	12,40	14,50	8,30	13,45	0,00	0,00 %	0	10	-
212,50	11,50	14,00	8,85	12,75	0,00	0,00 %	0	24	-
215,00	9,70	10,50	10,50	10,10	3,90	59,09 %	1	23	07/3/2025
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	6,40	6,90	6,60	6,65	2,10	46,67 %	21	24	07/3/2025
222,50	5,10	5,50	5,05	5,30	2,32	84,98 %	10	21	07/3/2025
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	2,90	3,60	3,20	3,25	0,10	3,23 %	15	4	07/3/2025
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	1,05	1,45	1,19	1,25	0,64	116,36 %	26	64	07/3/2025
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,10	1,55	0,73	0,825	0,00	0,00 %	0	12	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,50	0,25	0,60	0,57	0,425	-1,09	-65,66 %	4	10	07/3/2025
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	1,05	1,40	1,36	1,225	-1,87	-57,89 %	7	64	07/3/2025
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	2,75	3,20	3,18	2,975	-3,53	-52,61 %	3	20	07/3/2025
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	4,70	5,20	9,60	4,95	0,00	0,00 %	0	16	-
225,00	4,40	6,40	6,40	5,40	-5,30	-45,30 %	19	29	07/3/2025
227,50	7,50	8,10	16,00	7,80	0,00	0,00 %	0	7	-
230,00	9,10	9,80	19,05	9,45	0,00	0,00 %	0	22	-
232,50	11,00	13,10	12,75	12,05	0,00	0,00 %	3	0	07/3/2025
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	15,90	19,30	20,30	17,60	0,00	0,00 %	0	13	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	20,70	24,10	7,20	22,40	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

sam1933

sam1933 il y a 2 minutes

wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium

fuagf

fuagf il y a 4 minutes

Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he

eagle8

eagle8 il y a 12 minutes

Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K

capgain

capgain il y a 13 minutes

LOL! There's a good one. I wonder where that money really went!

$7.00 or Nothing

$7.00 or Nothing il y a 19 minutes

So let’s look at the numbers.

There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill

condor1

condor1 il y a 20 minutes

It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.

fuagf

fuagf il y a 25 minutes

Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo

SkeBallLarry

SkeBallLarry il y a 31 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing il y a 31 minutes

You guys should cover already. You are done!!!

71chris71

71chris71 il y a 32 minutes

SkeBallLarry

SkeBallLarry il y a 32 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry il y a 32 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry il y a 33 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Ranb2khz

Ranb2khz il y a 35 minutes

El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k

•

SteveSchiets

SteveSchiets il y a 41 minutes

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry il y a 45 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain il y a 46 minutes

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry il y a 46 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 46 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 47 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

NXP Semiconductors NV

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales