ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Orthofix Medical Inc

Orthofix Medical Inc (OFIX)

14,36
-0,22
(-1,51%)
Fermé 08 Avril 10:00PM
14,36
-0,01
(-0,07%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,104,800,002,450,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,004,800,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,004,800,000,000,000,00 %00-
10,000,002,650,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,854,800,002,8250,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,003,608,000,005,800,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,008,8013,000,0010,900,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JNVRJanover Inc
US$ 37,7189
(842,97%)
24,39M
MKDWMKDWELL Tech Inc
US$ 0,5449
(220,53%)
221,78M
FATBWFAT Brands Inc
US$ 8,99
(132,90%)
11,36k
BJDXBluejay Diagnostics Inc
US$ 7,50
(112,46%)
59,12M
CHSNChanson International Holding
US$ 0,416
(89,95%)
161,13M
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
IBIOiBio Inc
US$ 1,5182
(-52,92%)
3,28M
AREBAmerican Rebel Holdings Inc
US$ 10,7851
(-44,69%)
4,7M
AIREreAlpha Tech Corporation
US$ 0,5854
(-43,71%)
1,04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2,5652
(-39,64%)
582,29k
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
NVDANVIDIA Corporation
US$ 97,64
(3,53%)
598,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,54
(-5,04%)
462,94M
DMNDamon Inc
US$ 0,0145
(4,32%)
435,69M
TQQQProShares UltraPro QQQ
US$ 41,25
(0,39%)
388,4M
TucsonPhil TucsonPhil il y a 2 minutes
Musk America Gone Awry
TSLA
beartrap12 beartrap12 il y a 4 minutes
Doc Logic, I know you are definitely right about NWBO setting up leukapheresis clinics in the UK because they said so in their former quarterly, but I thought they would deferentiate between one and the other, being the labs where DCVax-L is created. I hope I am right, but I suspect it's you, Doc. H
NWBO
dealerschool2006 dealerschool2006 il y a 4 minutes
10 year rose to 4.15 today up 4.27% ... why??? when last week it fell...
elks elks il y a 4 minutes
I hear you sold 1 million shares at three cents just to watch it go to $1.93
TWOH
elks elks il y a 4 minutes
I hear you sold 1 million shares at three cents just to watch it go to $1.93
TWOH
in99flyers in99flyers il y a 5 minutes
1,505,215 holders of Shiba. New all time high. Up another 1k. Sky is the limit. We are building daily. I think we are gonna see a bull market in crypto and wall street like never seen before. Buckle up.
SHIBUSD
Brysh Brysh il y a 5 minutes
ModuLink’s mission (from parent company Zenith’s website):

“By integrating Modular Integrated Construction with Atmospheric Water Generators and IoT technologies, we aim to set a new benchmark in the construction industry. Our objective is to deliver superior value through sustainabl
IDVV
skyrocketinsight skyrocketinsight il y a 5 minutes
Add to that the volume of sells at .0004. Unbelievable. Easy to see what the goal of the company is here.
And to top it off the SEC hasn't done anything despite all the evidence given to them. You have to wonder if they are getting paid off to look the other way.
You can't help bu
AXXA
ddls ddls il y a 6 minutes
BIEL stock...worthless paper...🤠
BIEL
Toronto_Trader Toronto_Trader il y a 7 minutes
I’ll never forget flipping TSNP and missed out on $65k. Lesson learned.

$TWOH
TWOH
Brysh Brysh il y a 7 minutes
For anyone new to the board:

IDVV was bought out by ModuLink and Zenith on 2/10/25.

- Shell had no liabilities/debt (remaining convertible debt of about $122,000 was transferred to ModuLink’s parent company Zenith)

https://www.otcmarkets.com/otcapi/compan
IDVV
KRISGO KRISGO il y a 8 minutes
What’s your reasoning for the approval being delayed until June/July, especially after all the necessary inspections and requirements were completed? Are political factors at play?
NWBO
Morita702 Morita702 il y a 8 minutes
From Chatgpt This is an extremely low-quality, speculative analysis typical of OTC stock promoters. A real portfolio manager would ignore it completely or at most treat it as a lottery ticket with appropriately small sizing (if at all). Serious capital should not be deployed based on this analysis.
AHRO
rooster rooster il y a 9 minutes
Winning baby…The Supreme Court of the United States lifted a block from U.S. District Judges James Boasberg, which prevented the Trump administration from deporting suspected illegal alien gang members under the 1798 Alien Enemies Act.


https://www.breitbart.com/immigration/202
elks elks il y a 9 minutes
Stop it some people are new and they sell without doing a proper DD. We all had stomach ache and puked and got sick over some times. On selling way to soon. Like I did on TSN P not this time.
TSN
Aunt Jemima Aunt Jemima il y a 9 minutes
HAHAHAHAHAHAHHAHAHAH!
FNMA
JustJack JustJack il y a 10 minutes
Prove it. Also you can be on the AITX Board of Advisors and be from a different state. 
It's a scam to enrich the CEO. 
AITX
Toronto_Trader Toronto_Trader il y a 10 minutes
This has way more room to run. If TWOH is the next NUKK the way GVSI was supposed to be the next TSNP/HMBL, then this sees multiple pennies before a merger is even revealed.

GVSI had the notoriety of George Sharp and HMBL, it also ran with 500,000,000 more outstanding shares.
GVSI HMBL NUKK
NASDAQ2020 NASDAQ2020 il y a 10 minutes
Don’t forget the game !!!
ELTP
boi568 boi568 il y a 11 minutes
By the time "compassionate use" arrives, we are post-trials.
AVXL
th6565 th6565 il y a 12 minutes
OT: From YouTube sources China creates the world’s smallest 1 nanometer RISC-V chip.
LWLG
ron_66271 ron_66271 il y a 12 minutes
JPM Was the Writer of 57% of the Derivative Market.

Norinchukin Bank is just the test case and very small derivative writer.
Was the $9 million just for the LIBOR manipulation?
May have nothing to do with the full payment to the seized banks RMBS.

This is
JPM
Stinger2014 Stinger2014 il y a 12 minutes
Oh my! Here that SEC??? Your responsible for letting thousands of investors to loose their A$$.
MULN
sam1933 sam1933 il y a 12 minutes
"Tune.fm is excited to launch the JAM token on Hedera Token Service — HTS is the ultimate native token service that will enable us to truly realize our original vision for real-time micropayments at lighting speeds with super low fees."

ANDREW ANTAR
CO-FOUNDER,
TUNE.FM h
HBARUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock