ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ON Semiconductor

ON Semiconductor (ON)

50,06
2,13
(4,44%)
Fermé 13 Février 10:00PM
49,91
-0,15
(-0,30%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,502,993,852,453,420,219,38 %32812/2/2025
47,000,000,000,000,000,000,00 %00-
47,502,552,832,162,691,0187,83 %9314612/2/2025
48,001,632,762,202,1951,30144,44 %22721312/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,320,380,340,350,22183,33 %2 6203 28512/2/2025
52,000,130,150,140,140,09180,00 %1 0962 53112/2/2025
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,010,020,020,0150,000,00 %5006 44912/2/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,010,050,020,030,01100,00 %697412/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,030,060,030,045-0,10-76,92 %22096512/2/2025
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,020,050,050,035-0,33-86,84 %23119412/2/2025
47,000,000,000,000,000,000,00 %00-
47,500,060,090,100,075-0,59-85,51 %72470712/2/2025
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,240,350,320,295-1,25-79,62 %16782512/2/2025
49,500,410,520,480,465-1,45-75,13 %361 26412/2/2025
50,000,000,000,000,000,000,00 %00-
51,001,211,441,301,325-1,98-60,37 %152 83712/2/2025
52,001,952,983,102,465-0,60-16,22 %31 28612/2/2025
53,000,000,000,000,000,000,00 %00-
54,003,654,206,013,925-0,69-10,30 %24712/2/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
janice shell janice shell il y a 5 minutes
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek il y a 6 minutes
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 il y a 6 minutes
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z il y a 6 minutes
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 il y a 7 minutes
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster il y a 7 minutes
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd il y a 9 minutes
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys il y a 9 minutes
.
ELTP
blackcat blackcat il y a 9 minutes
Thanks. I'll take my time with it.
BeachBum BeachBum il y a 10 minutes
236 mil was 3 years ago. He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish reported.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024
AHRO
arizona1 arizona1 il y a 11 minutes
I don’t know. Elon would sue the ever loving life out of him if he faked it. Why would someone take that chance?
fuagf fuagf il y a 11 minutes
Yeah, you've done well for our side, in the little we can contribute.
Elroy Jetson Elroy Jetson il y a 11 minutes
The market is expensive and Trump is spooking people out.

Make-up man is creating such uncertainty that the EU and Canada are currently seriously discussing a closer trade alliance to replace the US.

Certainly the US would get nothing out of this potential change. Being
MrMike241 MrMike241 il y a 12 minutes
How is that not the biggest news? Mind blowing! Absolutely frightening.

I still need to verify myself. It's just so shocking.

It fits right in with the plan.
https://en.wikipedia.org/wiki/Project_2025
fuagf fuagf il y a 13 minutes
Yep, most likely that would have been part of it. Good mention.
Dog Johnson Dog Johnson il y a 14 minutes
I like digital perspectives on YouTube ....I think it's named Brad kimes
XRPUSD
IBB-99 IBB-99 il y a 14 minutes
Yeah, the internet has definitely changed the game for stock research! It's almost overwhelming how many charting tools are out there. I'd love to hear which ones you've found to be the most beneficial.
IONQ
janice shell janice shell il y a 14 minutes
That is truly unbelievable. Trumpty is totally outta control. First, he decides to be prima ballerina at the Kennedy Center, as Borowitz had it; now he wants to run our service academies. Based, I imagine, on his experience at military prep school, where he was sent as a result of the behavioral pro
BDEZ BDEZ il y a 15 minutes
Musk's dad confirms that Michelle Obama is a man

https://x.com/WojPawelczyk/status/1889770019585753332
arizona1 arizona1 il y a 16 minutes
It appears to be real.
MrMike241 MrMike241 il y a 16 minutes
Yep. Well planned.
https://en.wikipedia.org/wiki/Project_2025
BDEZ BDEZ il y a 16 minutes
DOGE is calling for an investigation into Elizabeth Warren’s multi-million dollar net worth
MrMike241 MrMike241 il y a 17 minutes
Wow, you're a Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophant!

https://en.wikipedia.org/wiki/Project_2025
govprs govprs il y a 18 minutes
Wishful thinking.  
CUBT

Dernières Valeurs Consultées

Delayed Upgrade Clock