ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ON Semiconductor

ON Semiconductor (ON)

131,82
-2,11
(-1,58%)
Fermé 05 Juin 10:00PM
127,48
-4,34
( -3,29% )
Avant marché: 1:22PM

ON Semiconductor ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,0014,1517,0014,8015,575-2,70-15,43 %223304/6/2026
118,0013,1516,0015,4514,575-1,15-6,93 %203104/6/2026
119,0012,2014,2012,0113,20-0,94-7,26 %45104/6/2026
120,0011,3014,0512,6812,675-1,27-9,10 %2215404/6/2026
121,0010,2013,1011,9211,65-1,56-11,57 %95204/6/2026
122,009,3512,0510,7010,70-0,86-7,44 %2 0332 11104/6/2026
123,008,3511,1010,009,725-0,65-6,10 %1015104/6/2026
124,007,4010,159,308,7750,000,00 %066-
125,006,509,157,927,825-1,50-15,92 %2 0672 15404/6/2026
126,005,708,457,757,0750,000,00 %022-
127,005,056,706,255,875-1,95-23,78 %2437504/6/2026
128,004,205,904,355,05-2,10-32,56 %2030304/6/2026
129,003,755,155,064,45-0,19-3,62 %66604/6/2026
130,002,854,454,103,65-2,04-33,22 %10560404/6/2026
131,002,533,852,053,19-2,70-56,84 %5812404/6/2026
132,002,123,253,012,685-1,51-33,41 %255904/6/2026
133,001,572,782,212,175-2,27-50,67 %41442204/6/2026
134,001,052,352,251,70-1,64-42,16 %353904/6/2026
135,000,951,981,391,465-2,08-59,94 %4048904/6/2026
136,000,681,680,711,18-2,19-75,52 %13004/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,010,830,500,420,1856,25 %140304/6/2026
118,000,010,500,260,2550,000,00 %090-
119,000,010,890,440,450,000,00 %0301-
120,000,050,670,170,36-0,18-51,43 %51 25704/6/2026
121,000,010,690,710,35-0,01-1,39 %17604/6/2026
122,000,200,250,240,225-0,58-70,73 %22404/6/2026
123,000,090,680,930,3850,000,00 %075-
124,000,110,700,450,405-0,74-62,18 %24204/6/2026
125,000,130,700,360,415-0,53-59,55 %1310004/6/2026
126,000,291,041,080,6650,000,00 %013-
127,000,411,100,650,755-0,60-48,00 %43304/6/2026
128,000,501,601,531,05-0,12-7,27 %38404/6/2026
129,000,701,621,401,16-0,90-39,13 %21004/6/2026
130,001,222,021,491,62-0,46-23,59 %42304/6/2026
131,001,752,432,082,09-1,47-41,41 %1104/6/2026
132,001,872,950,002,410,000,00 %00-
133,002,383,652,603,015-0,70-21,21 %10710304/6/2026
134,002,964,604,203,780,000,00 %02-
135,003,505,055,354,2750,000,00 %012-
136,004,205,756,504,9750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,89
(172,64%)
26,18M
STISolidion Technology Inc
US$ 45,25
(99,25%)
12,69M
RMSGReal Messenger Corporation
US$ 1,96
(78,18%)
23,54M
SMTKSmartKem Inc
US$ 0,5633
(76,03%)
85,21M
MRLNMerlin Inc
US$ 9,49
(32,17%)
3,92M
INDPIndaptus Therapeutics Inc
US$ 3,05
(-35,79%)
176,74k
NYXHNyxoah SA
US$ 1,85
(-35,76%)
48,14k
CYPHCypherpunk Technologies Inc
US$ 0,64
(-34,79%)
1,62M
NUWENewellis Inc
US$ 0,298
(-30,86%)
508,11k
LHSWLianhe Sowell International Group Ltd
US$ 0,132
(-26,67%)
23,89M
SMTKSmartKem Inc
US$ 0,5633
(76,03%)
85,21M
ZCMDZhongchao Inc
US$ 0,0307
(-15,19%)
51,81M
BGMSBio Green Med Solution Inc
US$ 2,89
(172,64%)
26,18M
LHSWLianhe Sowell International Group Ltd
US$ 0,132
(-26,67%)
23,89M
RMSGReal Messenger Corporation
US$ 1,96
(78,18%)
23,54M
surfkast surfkast il y a 5 minutes
WARNING! WARNING! WARNING!

Frank J. Custable, Jr., et al.
United States Securities and Exchange Commission
Litigation Release No. 21423 / February 23, 2010
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-CV-2182 (N.D. Il
MWWC
Smartypants2 Smartypants2 il y a 5 minutes
No one has "established" that any of the "relevant certification fire tests are not happening anytime soon"! Where do come up with this total BS? Are you hearing the voices in Q's head? The last we heard, certification testing was taking place this week...and I expect to hear initial results next we
XERI
81vette 81vette il y a 7 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/bioatla-BCAB/trades
BCAB
WooptdooU WooptdooU il y a 7 minutes
Yves' LOUDEST statement of his tenure so far was his complete, ackward, dead silence when asked about the LACK OF Insider buying. Pity, really, that GRIFT is considered so highly that EXCUSES are made for the true LACK OF SKIN IN THE GAME. I get the argument that some companies have prospered witho
LWLG
Yoghi Yoghi il y a 8 minutes
Intel is looking for a Silicon Photonics Foundry PDK Design Engineer (9 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-foundry-pdk-design-engineer-at-intel-4424476792?trk=public_jobs_topcard-title

First time I've seen Foundry PDK Design Engineer specific
LWLG
AugustaFriends AugustaFriends il y a 8 minutes
$SIDU on watch for 5.16 boom 💥 trigger
SIDU
RDY2ROCK RDY2ROCK il y a 8 minutes
Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great TXTM day! ;-)

All the best,
R2R
TXTM
big bopper1 big bopper1 il y a 9 minutes
paid shorter.your a total fool
CYDY
big bopper1 big bopper1 il y a 9 minutes
paid shorter.your a total fool
CYDY
quester614 quester614 il y a 11 minutes
XERI is in default on the Auctus settlement agreement. What agreement has Duffy not DEFAULTED on.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ffuwvScreenshot_2026-06-05_7.20.58_AM.png
As a result of the agreement, the Company extinguished the $5,900,000 principal amo
XERI
tisdal tisdal il y a 11 minutes
JRyan,

I do not think the live refresh is working correctly within the Tracking App for ZNOG.
It's stuck at .47 as the current share price for ZNOG.
ZNOG
HoldHigh HoldHigh il y a 11 minutes
Hmmm I'm doing more research. https://finance.yahoo.com/markets/stocks/articles/trulieve-announces-uplist-nyse-110000082.html


From Trulieve website. https://investors.trulieve.com/2026-06-05-Trulieve-Announces-Uplist-to-NYSE
TCNNF
WooptdooU WooptdooU il y a 13 minutes
Yves' Game is, he takes no BLAME. Will he leave if there is another Great May Delay? Some say he is a.... eom
LWLG
Uncleteddy Uncleteddy il y a 15 minutes
So 200 million a year in interest for half the debt to be financed. 
This isn’t including joint venture equity (blackrock) or leverage back facility which is another 2 billion in debt. 
All things considered I don’t see how this company doesn’t become public 
TGLO
tisdal tisdal il y a 15 minutes
JRyan,

I believe that Zion does not incur taxes, and are not required to pay royalty fees until after they have reclaimed all their investment capital since the day they started exploration (i.e. all exploration costs incurred since the very first well drilled in Israel many years ago
ZNOG
x993231 x993231 il y a 16 minutes
Todays data centers have all been designed around limitations of copper interconnects. That is all about to change, the amount of racks has been limited to one stack of 74 GPU's with copper could but using light it now can be a 1000. Understand that todays large jobs must be broken down to things
LWLG
WooptdooU WooptdooU il y a 16 minutes
Many examples of GRIFTERS like lwlg insiders:
From ai: Rivian (RIVN) around 2023 is a clear example. For a long stretch, there was no insider buying at all—some executives even sold shares—while the stock struggled with production misses, dilution worries, and weak guidance. Insiders' lack of
LWLG
Monksdream Monksdream il y a 16 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
docj docj il y a 17 minutes
These 2 guys just joined the team of Natera, our new collaborator:

Dr. Eric Rubin:
He recently stepped down as Senior Vice President of Global Clinical Oncology at Merck. His biggest claim to fame is leading the initial clinical development of Keytruda (pembrolizumab)—the firs
CYDY
AugustaFriends AugustaFriends il y a 18 minutes
Good morning $TGIF Orions !!!
TGIF
trunkmonk trunkmonk il y a 18 minutes
if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information.
at some point in the future it will disconnect from BTC and m
XRPUSD
Uncleteddy Uncleteddy il y a 19 minutes
Then you have 2.29B in Senior Bank Loans7% interest rate and you are paying 160 million a year in interest
TGLO
Uncleteddy Uncleteddy il y a 22 minutes
Let’s analyze part of this deal
510 million in senior note offerings. Let’s say 7% interest. That means they are paying about 36 million a year in interest. Things that make you go hmmmmmm 
TGLO
TheRealSarsoor TheRealSarsoor il y a 23 minutes
Good Morning $HGRAF...Storm is brewing 
HGRAF

Dernières Valeurs Consultées

Delayed Upgrade Clock