ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ON Semiconductor

ON Semiconductor (ON)

53,40
-0,65
(-1,20%)
Fermé 25 Février 10:00PM
53,23
-0,17
(-0,32%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,506,257,500,006,8750,000,00 %00-
47,005,856,959,406,400,000,00 %029-
47,505,356,406,645,8750,000,00 %045-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,503,704,306,804,000,000,00 %06-
50,002,543,854,153,195-0,24-5,47 %1619224/2/2025
51,000,000,000,000,000,000,00 %00-
52,001,942,092,062,015-0,58-21,97 %11482824/2/2025
53,000,000,000,000,000,000,00 %00-
54,000,831,000,850,915-0,46-35,11 %4820024/2/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,140,180,160,16-0,23-58,97 %1324 35324/2/2025
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,040,010,010,025-0,03-75,00 %25524/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,500,010,080,020,0450,000,00 %0275-
47,000,020,040,030,03-0,02-40,00 %613424/2/2025
47,500,010,110,330,060,000,00 %0220-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,040,120,090,08-0,03-25,00 %2416924/2/2025
49,500,120,160,120,14-0,01-7,69 %67624/2/2025
50,000,160,200,190,18-0,02-9,52 %7938224/2/2025
51,000,300,420,260,36-0,10-27,78 %3069324/2/2025
52,000,500,600,570,550,000,00 %8827024/2/2025
53,000,860,990,930,9250,1316,25 %589124/2/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,002,743,202,792,970,2710,71 %7013324/2/2025
57,003,604,003,553,800,3611,29 %314924/2/2025
58,004,455,154,054,800,051,25 %110724/2/2025
59,005,056,104,555,5750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,007,108,304,007,700,000,00 %025-
62,008,109,259,808,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
LongCA LongCA il y a 6 minutes
I thought I'd come here to see if anyone noticed the change on L2 today..
$TMMI 
TMMI
roadkilll roadkilll il y a 7 minutes
Does DOGE work?
A new document undercuts Trump admin's denials about $400 million Tesla deal

FEBRUARY 24, 202512:22 PM ET

But NPR has obtained a State Department document detailing that Biden's State Department planned to spend just $483,000 in the 2025 fiscal ye
TSLA
dbing dbing il y a 7 minutes
Be nice jerkoff. You’ll thank me next week.
NWBO
roadkilll roadkilll il y a 7 minutes
Coal power plants charging the Tesal EVs'
How 'bout some real numbers on how many Teslas are expected to sell in India where they average disposable income is about $600 a year?
TSLA
955 955 il y a 8 minutes
French President Macron summoned to the WH over GB & France holding out over peace deal. Must see video. Trump greets Macron, shakes his hand and won't let go, crushing harder and harder until he grimaces in pain. Hilarious!

Beginning @ 24 min mark
https://www.brighteon.co
GlitteringCosmonaut90 GlitteringCosmonaut90 il y a 8 minutes
BNCM growth potential is looking strong. Anyone else feeling bullish?
BNCM
BDEZ BDEZ il y a 8 minutes
Apple to invest more than $500 billion in the US over the next four years.
janice shell janice shell il y a 9 minutes
Or the small dogs. He hates dogs.
BDEZ BDEZ il y a 9 minutes
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO il y a 10 minutes
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 il y a 11 minutes
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh il y a 15 minutes
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr il y a 17 minutes
He can't run with the big dogs . . .
hap0206 hap0206 il y a 18 minutes
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 il y a 19 minutes
Ha!
Same here
govprs govprs il y a 20 minutes
He may shut down the nih.  
CUBT
axelvento axelvento il y a 20 minutes
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 il y a 22 minutes
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati il y a 24 minutes
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 il y a 25 minutes
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 il y a 26 minutes
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ il y a 26 minutes
A Dem Commie crook....
shajandr shajandr il y a 27 minutes
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU

Dernières Valeurs Consultées

Delayed Upgrade Clock