ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Paramount Global

Paramount Global (PARA)

11,73
0,30
(2,62%)
Fermé 26 Avril 10:00PM
11,74
0,01
(0,09%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,503,007,200,005,100,000,00 %00-
7,002,546,700,004,620,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,544,700,002,620,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,001,312,630,001,970,000,00 %00-
10,500,832,451,101,640,60120,00 %101125/4/2025
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,020,030,020,025-0,01-33,33 %512625/4/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,002,130,000,000,000,00 %00-
14,500,002,130,000,000,000,00 %00-
15,000,000,500,040,040,000,00 %06-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,002,130,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,002,130,100,100,000,00 %010-
9,000,000,050,030,030,000,00 %017-
9,500,000,020,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,600,060,060,000,00 %03-
11,000,010,060,040,035-0,05-55,56 %83325/4/2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,501,582,950,002,2650,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,002,194,500,003,3450,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
trunkmonk trunkmonk il y a 2 minutes
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 il y a 3 minutes
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 il y a 3 minutes
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual il y a 5 minutes
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup il y a 6 minutes
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson il y a 8 minutes
Looks like Peter lost his razor and out of shampoo....lol
TradingCharts TradingCharts il y a 9 minutes
Evaluation of Alternatives to Solar Ponds in Texas
[yt]lclSFOjiCJE[/yt]

Now I understand how low ppm lithium is concentrated and who is doing it.
Grok talk.
I’ll analyze reverse osmosis (RO), mechanical evaporation, and enhanced evaporation for concentrating Texas
SLI
PEACHMAN PEACHMAN il y a 10 minutes
https://x.com/ImpactfusionI/status/1915054581094010961?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
PEACHMAN PEACHMAN il y a 11 minutes
https://x.com/ImpactfusionI/status/1914680917970309263?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
trunkmonk trunkmonk il y a 11 minutes
Its not the coins, and certainly not XRP. Its gone up 4x and 5x at its high. its the vent, they find a place to vent and hate on others investments, and IH supports or creates them, not sure which comes first.
XRPUSD
MasterBlastr MasterBlastr il y a 11 minutes
Sanders is a head case, and that is turning some teams off. And having his Dad around too might be too much. But no doubt he will be playing, somewhere.
learningcurve2020 learningcurve2020 il y a 12 minutes
You must mean “Storyline” because the real story has yet to be told, IMO.

>>other than following an interesting story with some interesting people.
NWBO
Ribo Ribo il y a 12 minutes
Federal Reserve withdraws crypto-unfriendly banking guidance

https://cointelegraph.com/news/federal-reserve-withdraws-crypto-guidance-for-banks
CGAC
LTListener LTListener il y a 13 minutes
Yeah, I am kinda surprised they have not yet moved to get their filings completed and get this trading again so this can build out a larger base of investors..

We know they are seeking capital and have presented at some institutional conferences, we know they have been in tier 3 NIH H
RSPI
SCAMBUSTERKING SCAMBUSTERKING il y a 14 minutes
BAHAHAHAHAHAHA.... breaths.... BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH

https://x.com/Sunset_TG/status/1915930105383207110

BCAP
1kgwxman 1kgwxman il y a 15 minutes
ALL CAPS doesn't make your lame and impotent posts more believable.
Investors are not selling.
Don't like it?
Too bad.
Leave this board any time you want.
On second thought...stay.
Nothing like a good laugh watching you hand-wringers twist in the wind.
GVSI
zab zab il y a 17 minutes
Trump has managed to have the worse first 100 days of any president. 
al44 al44 il y a 19 minutes
Mass deportations without ICE enforcement

By Chris Boland

While it is encouraging to see the Trump administration shut down the southern border and deport a few plane loads of violent, gang-affiliated illegal aliens, it is a drop in the proverbial bucket. There are, by
lekavejj571 lekavejj571 il y a 20 minutes
Whatever you say, bagholder.
AHRO
BBANBOB BBANBOB il y a 20 minutes
""""No, a constructive trust is not the same as a Delaware Statutory Trust (DST). A constructive trust is a legal remedy created by a court to prevent unjust enrichment, while a DST is a specific type of real estate ownership structure."""

Rom the real problem here is the POR 7A imho
COOP
bigfart bigfart il y a 20 minutes
Slate is backed by Jeff bezos and they already have a building but like you say we'll see
TSLA
lekavejj571 lekavejj571 il y a 21 minutes
AHRO stock is a P&D. Nov 0.003->0.0008 Dec.
AHRO
moondogaz moondogaz il y a 21 minutes
Guess peeps at code green didn't see it coming.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock