ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pulse Biosciences Inc

Pulse Biosciences Inc (PLSE)

18,31
-0,03
(-0,16%)
Fermé 01 Mars 10:00PM
18,3111
0,0011
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
10,006,0010,000,008,000,000,00 %00-
11,006,109,300,007,700,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,053,201,852,1250,000,00 %8028/2/2025
19,000,000,000,000,000,000,00 %00-
20,000,604,901,702,750,000,00 %052-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,151,950,001,050,000,00 %00-
25,000,151,550,500,850,000,00 %01-
30,001,951,901,951,9250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
10,000,004,900,000,000,000,00 %00-
11,000,004,900,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,054,900,002,4750,000,00 %00-
14,000,154,900,002,5250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,104,401,102,250,000,00 %021-
18,000,000,000,000,000,000,00 %00-
19,000,854,001,492,4250,000,00 %022-
20,000,000,000,000,000,000,00 %00-
21,002,355,000,003,6750,000,00 %00-
22,002,105,203,003,650,000,00 %01-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,009,3014,009,9011,650,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
ksquared ksquared il y a 2 minutes
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan il y a 3 minutes
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Gmenfan Gmenfan il y a 3 minutes
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
PEACHMAN PEACHMAN il y a 3 minutes
Sorry what stock are you talking about?
Pyramid2 Pyramid2 il y a 4 minutes
* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
NQ
glenn1919 glenn1919 il y a 4 minutes
IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
Gmenfan Gmenfan il y a 5 minutes
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Mageshamanftw Mageshamanftw il y a 5 minutes
Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
RNAZ
KISSINGER KISSINGER il y a 5 minutes
That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
EPAZD
senderos senderos il y a 6 minutes
That price sounds about right to me.
ELTP
Hummingbird2 Hummingbird2 il y a 6 minutes
$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372
GTII
WizardGuru58 WizardGuru58 il y a 6 minutes
Ok. No one sent me here to change anything. I own 180,000 shares so I'd LOVE for it to sale for 7 dollars a share. However, with an buyout announcement plus a record year on the way and we can't get above 50 cents... Or the volume above 1 million its sad. Then you post everyday with fantasy stuff l
ELTP
drugmanrx drugmanrx il y a 6 minutes
So you can't produce a SEC complaint file number. Odd as they are given to those who make complaints to the SEC,

The SEC investigation is active and quite alive

If so please provide the file number so that others can call those two agents you listed and add to the comp
SNPW
LVerstee LVerstee il y a 7 minutes
Thus confirming the tokens will never sell on an open market. Thank you for confirming that RD.
ITUP
glenn1919 glenn1919 il y a 7 minutes
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 il y a 7 minutes
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic il y a 7 minutes
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273
AVXL
LVerstee LVerstee il y a 8 minutes
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob il y a 9 minutes
Have a great weekend all
Gmenfan Gmenfan il y a 10 minutes
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch il y a 10 minutes
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter il y a 12 minutes
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee il y a 15 minutes
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix il y a 16 minutes
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie il y a 19 minutes
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock