ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pulse Biosciences Inc

Pulse Biosciences Inc (PLSE)

18,31
-0,03
(-0,16%)
Fermé 01 Mars 10:00PM
18,3111
0,0011
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,007,3010,400,008,850,000,00 %00-
10,006,0010,000,008,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,706,700,005,200,000,00 %00-
14,002,106,700,004,400,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,503,903,402,700,000,00 %0100-
18,000,000,000,000,000,000,00 %00-
19,000,554,400,002,4750,000,00 %00-
20,000,604,901,702,750,000,00 %052-
21,001,204,701,202,950,000,00 %0115-
22,000,404,802,252,600,000,00 %020-
23,000,000,000,000,000,000,00 %00-
24,000,151,950,001,050,000,00 %00-
25,000,151,550,500,850,000,00 %01-
30,001,951,901,951,9250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,004,900,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,004,900,000,000,000,00 %00-
13,000,054,900,002,4750,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,104,401,102,250,000,00 %021-
18,000,604,901,502,750,000,00 %021-
19,000,000,000,000,000,000,00 %00-
20,000,104,700,952,400,000,00 %043-
21,002,355,000,003,6750,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,806,602,905,200,000,00 %06-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
louieforpar louieforpar il y a 2 minutes
Here's your TDS Red....



evanstony evanstony il y a 2 minutes
For several years now There have been buying restrictions at Merrill which is why I moved to Fidelity.
It happened ONLY yesterday.

Believe what you want...
NWBO
biowin biowin il y a 3 minutes
But you are attached to the name on the bioaq investorshub board for the last 6 years and you cannot move on and you are also a non shareholder of this company responding to everyone single post
Jake731 Jake731 il y a 4 minutes
Just put the buffoon on ignore, how refreshing. 
TPTW
go_wamu go_wamu il y a 4 minutes
On Friday, we saw the US president and his hard-nosed vice president tear down the president of Ukraine in a tasteless spat. Diplomacy and decency were gone while the rest of the world watched open-mouthed, trying to process the consequences.
Follow the conversation and then judge who started
COOP
urge2surge urge2surge il y a 4 minutes
Stellar daily and weekly charts. New hoys. Impressive.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
getmenews getmenews il y a 5 minutes
Great time to drop to 1.51 with RobinHood.com having problems letting people login!
XRPUSD
nfrequent nfrequent il y a 5 minutes
Dingbatt, why in hell are you so worried about your fake currency called Bitcoin. You need to pull your head out of it and come back to planet Earth.

https://www.atlantafed.org/-/media/Images/cqer/research/gdpnow/gdpnow-forecast-evolution.gif

https://www.atlantafed.org/
RNVA
dinogreeves dinogreeves il y a 5 minutes
Two catalyst is awaiting, One is, DOJ stating no fraud was founded and another One is CFO announcement, the rest the numbers will speak for itself. This stock will see triple dollars. If you believe, you stick around, if you don't believe, you don't stick around.
SMCI
sunspotter sunspotter il y a 6 minutes
Interesting indeed but totally, utterly, completely and absolutely irrelevant to VPLM.

Unless Alexa+ is good at identifying scams like VPLM and crooks like Malak and Inza, of course.

(Sorry if I spoilt anyone’s long weekend!)
VPLM
learningcurve2020 learningcurve2020 il y a 6 minutes
If true wouldn’t that be “material” and something the company would need to PR?
NWBO
PickStocks PickStocks il y a 6 minutes
Yes he will be back....DJT is not giving security or a ceasefire....he wants to end it or change it by putting a presence....or they can have Corn Pop come back and say "Don't ". A lot of good that did....
DJT
dia76ca dia76ca il y a 6 minutes
I think on one of Dr. Gabelle's presentation slides she listed both ALS and Huntington's as examples of CNS diseases that blarcamesine might treat. Perhaps they have done some research on this in France?
AVXL
ilovetech ilovetech il y a 6 minutes
Good luck with that.
NWBO
surfkast surfkast il y a 6 minutes
I knew news was coming because the non disclosing promoters got too active.
Cut and paste posts!
HMBL
biotech_researcher biotech_researcher il y a 7 minutes
There is no such thing as a certainty in this business...
ENTA
gfp927z gfp927z il y a 7 minutes
>>> Will there be a government shutdown? Congress at impasse as March 14 deadline approaches


by Riley Beggin

USA TODAY

2-28-25


https://www.usatoday.com/story/news/politics/2025/02/28/government-shutdown-congress-deadline-app
MightyX MightyX il y a 7 minutes
Trader-group-fraud redistributing older shares(replaced-by-dilution)more likely(not necessarily same-acquired-shares)
TPTW
HappyLibrarian HappyLibrarian il y a 7 minutes
Ideally yes, immersion is the gold standard to achieve full fluency, but I thinking from a standpoint of practicality for the average person who wants to better themselves and was looking at it from that limited standpoint. There are ways they can practice almost any language and when they are read
NWBO
ilovetech ilovetech il y a 8 minutes
You're information is wrong. It happened ONLY yesterday. Selling only, not buying.
NWBO
gfp927z gfp927z il y a 8 minutes
>>> Will there be a government shutdown? Congress at impasse as March 14 deadline approaches


by Riley Beggin

USA TODAY

2-28-25


https://www.usatoday.com/story/news/politics/2025/02/28/government-shutdown-congress-deadline-app
Koog Koog il y a 8 minutes
Comments like your's from a draft dodger speak volumes. Your post tells any thinking person all they need to know about who you really are.

I served where the Strategic Air Command wanted me to serve. And we won our Cold War.

You dodged the draft and have the gall to
surfkast surfkast il y a 8 minutes
Looks like Wade is dumping again! Stay away!

[pre]Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:56:10 0.0001 50,000,000 Sell 0.0001 0.0002 101,183,900 6 nasd
15:26:07 0.0001 50,000,000 Sell 0.0001 0.0002 51,183,900 5 nasd[/pre]
VTXB
gfp927z gfp927z il y a 9 minutes
>>> Will there be a government shutdown? Congress at impasse as March 14 deadline approaches


by Riley Beggin

USA TODAY

2-28-25


https://www.usatoday.com/story/news/politics/2025/02/28/government-shutdown-congress-deadline-app
zab zab il y a 9 minutes
Maybe you should stand on the 7th floor balcony and let a friend of Valdimir Putin help you take that first step to freedom. The trip down to the sidewalk will open your eyes.

You could also take a wonderful plane ride and discover that a bomb placed in the baggage department will be

Dernières Valeurs Consultées