ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

84,40
0,98
(1,17%)
Fermé 05 Mars 10:00PM
87,10
2,70
(3,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,000,000,000,000,000,00 %00-
78,007,357,607,657,4750,9514,18 %74859004/3/2025
79,000,000,000,000,000,000,00 %00-
80,005,856,005,905,9250,5610,49 %5 7422 14704/3/2025
81,000,000,000,000,000,000,00 %00-
82,004,504,704,554,600,4410,71 %9 3313 07604/3/2025
83,003,854,053,903,950,308,33 %10 7981 99604/3/2025
84,003,303,503,403,400,3511,48 %13 6471 48604/3/2025
85,002,882,952,862,9150,2710,42 %20 0473 49504/3/2025
86,002,442,492,432,4650,2511,47 %11 6408 60204/3/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,001,401,421,401,410,2117,65 %5 2753 38704/3/2025
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,770,790,770,780,1422,22 %5 8715 89304/3/2025
93,000,620,680,630,650,1326,00 %8 0914 56304/3/2025
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,330,350,340,340,0830,77 %4 3129 22704/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,000,000,000,000,000,00 %00-
78,000,991,031,021,01-0,30-22,73 %7 9763 53104/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,001,751,791,811,77-0,41-18,47 %8 8553 23304/3/2025
82,002,092,142,112,115-0,55-20,68 %10 6813 80604/3/2025
83,002,482,532,522,505-0,53-17,38 %6 3983 56704/3/2025
84,000,000,000,000,000,000,00 %00-
85,003,353,503,403,425-0,74-17,87 %6 6434 58404/3/2025
86,000,000,000,000,000,000,00 %00-
87,004,504,704,604,60-0,65-12,38 %2 8032 13504/3/2025
88,005,155,405,255,275-0,79-13,08 %2 5122 43604/3/2025
89,005,006,105,715,55-0,84-12,82 %2 7132 30004/3/2025
90,006,606,856,706,725-0,83-11,02 %2 6544 35404/3/2025
91,006,607,657,107,125-1,15-13,94 %48976204/3/2025
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,009,0511,209,0510,125-2,20-19,56 %15998504/3/2025
95,009,9512,0510,7311,00-1,18-9,91 %4512 56104/3/2025
96,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,18M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,95M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,79M
oldstocks oldstocks il y a 2 minutes
Oh you know i looked Digibriks up and i found nothing new
AFFU
eyal2 eyal2 il y a 3 minutes
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
pery pery il y a 7 minutes
It's in their website under news
LVVV
Truenorth2016 Truenorth2016 il y a 9 minutes
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
lodas lodas il y a 9 minutes
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm
COOP
ElectricMountain53 ElectricMountain53 il y a 9 minutes
When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr
LWLG
Schrodingers Cat Schrodingers Cat il y a 11 minutes
Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.
CODX VERU
Truenorth2016 Truenorth2016 il y a 11 minutes
GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This
GCAN
kenjiroo kenjiroo il y a 11 minutes
Because they can. This wouldn't be the first time ST3 screwing us. But will wait and see. I think only the ones who got in with a few millions at 0.0001 could benefit from this stock, a few longs here hope they get the investment back but doubt this is going to happen with this massive RS coming.
TPTW
Truenorth2016 Truenorth2016 il y a 12 minutes
GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This
GCAN
4u2nv2 4u2nv2 il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/5/r[pecScreen_Shot_2025-03-05_at_2.11.06_AM.png
MCIC
lakers17 lakers17 il y a 16 minutes
NSAV is an OTC with a cult following that never dies. My money is best served elsewhere. Like I said I trust Vik the same as I trust Tilton. A clean shell not 7 billion is needed to start anything.
NSAV
ron_66271 ron_66271 il y a 17 minutes
I Never go into Seattle unless I have to.

And I graduated from Ballard High.

Love Shilshole Bay Marina



Ron
COOP
Jimmy Joe Jimmy Joe il y a 18 minutes
Only 800K traded all day. Light volume. Keep painting it down.

See, dude like you could have bought at $0.0008 and made a nice healthy profit by selling at $0.0015.

Maybe that's what you and Barber do~? Try to manipulate the SP down pretending to be a bear, then ride
DBMM
janice shell janice shell il y a 21 minutes
One his eyes are fully dilated but stay that way no matter how many times he blinks

I've noticed that many times. Since he first began running. He's on something.
eyal2 eyal2 il y a 24 minutes
Let's all hope to get solid and formal update from the company soon
The potential here is huge 

MWWC
janice shell janice shell il y a 24 minutes
Here's something quick an easy for you to make: REALLY quick and easy, and I'll bet it'd be good. I haven't tried it, but I've done a similar recipe by Marion with gochujang and pasta:

10-minute Creamy Korean Gnocchi

https://investorshub.advfn.com/uimage/uploads/2025/3/
4u2nv2 4u2nv2 il y a 26 minutes
Contact Information: J. A. Coleman, J.a.coleman1512@gmail.com
https://www.linkedin.com/in/jcoleman1512/
MCIC
Jimmy Joe Jimmy Joe il y a 27 minutes
Well, that would bring my total shares to ZERO. I only have a couple of hundred thousand,

Oh, how I love the OTC
.
TPTW
Zorax Zorax il y a 30 minutes
Check this out, a snip from when Harris told us shitface is dangerous. But what I want people to do is start closely watching his eyes at 00:08:00. Two things I noticed.
One his eyes are fully dilated but stay that way no matter how many times he blinks. Also both his eyes shimmy back and for
RREAGAN RREAGAN il y a 30 minutes
Why would they let their San Fran Business licenses expire 12/2024?

Forgot link. You can look it up.
LWLG
shajandr shajandr il y a 30 minutes
DAVE is keistering the NP-1s to sneak them into DaHole (so to speak) and trade them to other inmates for packets of mackerel, ramen noodles, and KitKat bars.

https://investorshub.advfn.com/uimage/uploads/2015/7/8/maelccellphone-rectm.jpg

https://investorshub.advfn.com/u
NTEK NTGL
janice shell janice shell il y a 38 minutes
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma il y a 39 minutes
Big Momma ready for HLLK Spring Break Party
HLLK

Dernières Valeurs Consultées

Delayed Upgrade Clock