ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

54,22
-0,40
( -0,73% )
Mis à jour : 14:30:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,0011,5015,406,4513,450,000,00 %049-
42,000,000,000,000,000,000,00 %00-
43,009,2013,4010,9011,300,000,00 %014-
44,000,000,000,000,000,000,00 %00-
45,007,2011,409,109,300,000,00 %082-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,808,506,796,650,000,00 %087-
49,003,907,604,005,750,000,00 %026-
50,000,000,000,000,000,000,00 %00-
55,001,252,151,651,700,000,00 %0967-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,881,350,881,1150,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,051,300,050,6750,000,00 %0590-
45,000,161,350,160,7550,000,00 %0139-
46,000,000,000,000,000,000,00 %00-
47,000,251,400,250,8250,000,00 %0357-
48,000,201,550,200,8750,000,00 %0313-
49,000,601,650,601,1250,000,00 %0230-
50,000,151,850,881,000,000,00 %0694-
55,000,504,502,002,500,000,00 %0219-
60,000,000,000,000,000,000,00 %00-
65,008,7013,0011,9010,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
108,62M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
60,27M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
40,74M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,67M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
19,69M
Fred Kadiddlehopper Fred Kadiddlehopper il y a 2 minutes
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle il y a 2 minutes
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares il y a 2 minutes
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 il y a 3 minutes
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman il y a 3 minutes
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat il y a 3 minutes
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN il y a 3 minutes
Welcome back
DewDiligence DewDiligence il y a 3 minutes
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout il y a 3 minutes
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail il y a 3 minutes
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail il y a 3 minutes
and we’re off, weeeee!!!!
TNXP
al44 al44 il y a 4 minutes
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 il y a 4 minutes
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 il y a 4 minutes
👻👻👻
XRPUSD
Here Today Here Today il y a 4 minutes
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP il y a 4 minutes
Agreed but nice to know all 15M funded.
CLNV
capgain capgain il y a 4 minutes
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager il y a 5 minutes
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream il y a 5 minutes
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle il y a 5 minutes
Hmmmmm the dip 6.80/6.20
capgain capgain il y a 5 minutes
Nothing wrong with that!

Dernières Valeurs Consultées

Delayed Upgrade Clock