ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

46,89
0,59
(1,27%)
Fermé 30 Janvier 10:00PM
46,40
-0,49
( -1,04% )
Avant marché: 12:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,0016,1019,000,0017,550,000,00 %00-
35,0011,0014,000,0012,500,000,00 %00-
40,006,209,100,007,650,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,002,303,903,503,100,000,00 %05-
45,000,000,000,000,000,000,00 %00-
46,002,352,502,152,4250,000,00 %0119-
47,000,000,000,000,000,000,00 %00-
48,001,152,501,051,8250,000,00 %088-
49,001,002,100,931,55-0,12-11,43 %21729/1/2025
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,350,000,000,000,00 %00-
30,000,101,550,100,8250,000,00 %01-
35,000,161,350,160,7550,000,00 %012-
40,000,000,000,000,000,000,00 %00-
41,000,200,300,230,250,000,00 %049-
42,000,300,400,380,35-0,14-26,92 %18429/1/2025
43,000,000,000,000,000,000,00 %00-
44,000,700,800,850,75-0,10-10,53 %536729/1/2025
45,000,000,000,000,000,000,00 %00-
46,001,252,451,451,850,000,00 %060-
47,001,752,052,751,900,000,00 %02-
48,002,303,702,703,00-0,90-25,00 %21229/1/2025
49,002,203,102,852,650,000,00 %07-
50,003,605,405,604,500,000,00 %044-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0017,1019,700,0018,400,000,00 %00-
70,0022,3025,100,0023,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATHEAlterity Therapeutics Limited
US$ 5,83
(100,34%)
2,42M
NAOVNanoVibronix Inc
US$ 0,6607
(72,28%)
25,33M
CFSBCFSB Bancorp Inc
US$ 12,00
(57,27%)
6
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
RBBRBB Bancorp
US$ 29,99
(54,03%)
12
CRGXCARGO Therapeutics Inc
US$ 3,32
(-74,83%)
571,25k
CLEUChina Liberal Education Holdings Ltd
US$ 2,04
(-73,68%)
816,38k
FKWLFranklin Wireless Corporation
US$ 3,00
(-42,42%)
528
ECBKECB Bancorp Inc
US$ 8,01
(-41,49%)
5
FBLAFB Bancorp Inc
US$ 7,01
(-40,34%)
7
NAOVNanoVibronix Inc
US$ 0,6607
(72,28%)
25,33M
MGOLMGO Global Inc
US$ 0,128
(25,86%)
22,26M
XFORX4 Pharmaceuticals Inc
US$ 0,7624
(3,70%)
13,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0246
(-5,38%)
4,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,12
(5,62%)
4,49M
cottonmather cottonmather il y a 4 minutes
Hey, j-bear. The BOE says the Wilt is about to crash What does that mean? LOL
NCLH
SC8 SC8 il y a 5 minutes
Gotta keep it real. 4th quarter ended Dec 31, which was also year end. So neither a 4th quarter update or year end update will have anything more than MK's month late Dec downdate did.
RDGL
Doubledown75 Doubledown75 il y a 5 minutes
His employer is going belly up;)
Gold!!!!
GOLD
TRAPPER JIM TRAPPER JIM il y a 5 minutes
LOLOLOLOLOLOL I Hear ya. Not 100% sure what the problem is. It's cranking over really good but not firing at all. 
rolvram rolvram il y a 8 minutes
Piper Sandler analyst Alexander Potter has reiterated his $500 price target on $TSLA.
TSLA
marcis marcis il y a 8 minutes
I’ve always said waking up with coffe and opening my portfolio to see a zero missing from overnight or the day before is breathtaking at first.

Then you start quickly double checking at different outlets it’s rare but happens.
Especially in startups in OTC

You m
HOMU
urge2surge urge2surge il y a 8 minutes
Only 49 followers here but still on the bb board moving on up. 700+ on St.

https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
tw0122 tw0122 il y a 9 minutes
Can breath better this morning $43.50 + 60%
TECX
TRAPPER JIM TRAPPER JIM il y a 9 minutes
I'll have to do that if I can't get it working again 
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
IBM
IBM price target raised to $244 from $233 at JPMorgan
JPMorgan raised the firm's price target on IBM to $244 from $233 and keeps a Neutral rating on the shares post the Q4 report. The firm says accelerating Software growth, better than expected free cash low, and the $13.5B fisc
docterox docterox il y a 11 minutes
where your house i bring ben beers
DBMM
Bull_Dolphin Bull_Dolphin il y a 12 minutes
They call her Madam President (Pics and story at link):

https://www.msn.com/en-us/tv/celebrity/maga-partygoer-on-ny-magazine-cover-revealed-to-be-texas-sorority-leader-referred-to-as-madame-president/ar-AA1y3MLi

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA
Alexulf Alexulf il y a 15 minutes
Why Euro Sun Mining is a potential low risk, high reward stock for now January 2025 and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX: ESM) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Perfor
CPNFF
MoneyMan MoneyMan il y a 16 minutes
New company tweet.
https://x.com/KRTLBiotech/status/1884906304130408947?s=19
KRTL
urge2surge urge2surge il y a 17 minutes
I asked earlier this week on X, for a simple response on the convert. Zip, nothing...There's my answer. Subsequently the Stock is acting accordingly imo.
I'll post if I ever get a response. Otherwise, I'm going AWOL on postings here.
Sidelined after latest run.
Glta
Just
SMCE
valeria123 valeria123 il y a 17 minutes
Another month another nada. Thanks a lot management for the huge success!
BIOF
valeria123 valeria123 il y a 17 minutes
Another month another nada. Thanks a lot management for the huge success!
BIOF
JPetroInc JPetroInc il y a 18 minutes
Indefinite-Delivery Indefinite Quantity (IDIQ) contracts are

simply put - the backbone if Immediate Needs & Sand-by Readiness Capabilities for the US government

these forms of federal contracts are bid & awarded across the dashboard of US Federal security, defense, int
MONI
Jahvik Jahvik il y a 19 minutes
https://x.com/karenkinghaven/status/1884865413034737961?s=46
HMBL
trender18 trender18 il y a 20 minutes
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam il y a 21 minutes
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 il y a 24 minutes
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI

Dernières Valeurs Consultées