ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Progress Software Corporation

Progress Software Corporation (PRGS)

55,53
-1,18
(-2,08%)
À la fermeture: 27 Février 10:00PM
55,53
0,00
( 0,00% )
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,0027,800,0025,900,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0018,9022,900,0020,900,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0014,6017,300,0015,950,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,009,6012,2012,5010,900,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,001,703,702,802,700,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,250,650,250,450,000,00 %064-
65,000,000,000,000,000,000,00 %00-
67,500,100,250,100,1750,000,00 %048-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,400,750,400,5750,000,00 %032-
77,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,501,000,751,000,8750,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,251,650,250,950,000,00 %08-
52,501,221,951,221,5850,000,00 %09-
55,000,851,450,751,150,000,00 %09 435-
57,502,252,852,402,550,4020,00 %355926/2/2025
60,000,000,000,000,000,000,00 %00-
62,504,708,803,306,750,000,00 %07-
65,007,9010,606,099,250,000,00 %00-
67,5010,6012,404,4711,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5014,8018,8012,3016,800,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,86
(104,76%)
6,79M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,6M
BLMZBloomZ Inc
US$ 0,5188
(44,19%)
7,05M
NIXXNixxy Inc
US$ 2,20
(39,24%)
8,28M
AMSTAmesite Inc
US$ 3,27
(36,82%)
300,85k
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,34k
PITAHeramba Electric PLC
US$ 0,5225
(-24,11%)
1,61M
UPCUniverse Pharmaceuticals Inc
US$ 0,1194
(-22,06%)
469,42k
SYTASiyata Mobile Inc
US$ 3,3615
(-19,39%)
542,59k
TNDMTandem Diabetes Care Inc
US$ 27,40
(-18,43%)
325,39k
NVDANVIDIA Corporation
US$ 130,10
(-0,90%)
44,12M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,6M
NIXXNixxy Inc
US$ 2,20
(39,24%)
8,28M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0624
(-16,02%)
7,4M
BLMZBloomZ Inc
US$ 0,5188
(44,19%)
7,05M
willyw willyw il y a 31 secondes
In the COVID run up I started buying more stock as I could tell the bar was low for Paxlovid.
And it seemed to me that they let the EUA run out before they had a chance to get a once a day, unboosted and more efficacious antiviral.
To be fair, after Delta, and after many had vaccinati
ENTA
MartinLutherKing MartinLutherKing il y a 34 secondes
The biggest short squeeze in nasdaq history 🚀🚀🚀
RNAZ
janice shell janice shell il y a 59 secondes
That's disgusting.
MartinLutherKing MartinLutherKing il y a 1 minute
The cure to cancer brother, it’s coming tomorrow morning
https://www.nmn.com/news/americas-ai-advancing-stargate-project-aims-to-accelerate-breakthrough-cures-for-age-related-diseases
RNAZ
janice shell janice shell il y a 2 minutes
Yes. Probably she's wondering if this will be good or bad for her. And whether she'll have to move to DC.
gladeshawk gladeshawk il y a 2 minutes
AIRI>>>>New ad to be shown on CNBC. Could generate investor interest. TWT. HAWK

https://www.youtube.com/watch?v=npeaVHlVuaw
AIRI
tw0122 tw0122 il y a 2 minutes
Maybe if they want to go to OTC land but doubtful.. style="box-sizing: inherit; transition: var(--transition-background-hover); caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px" Nasdaq has proposed stricter rules regarding delisting
RNAZ
oystersnbeer oystersnbeer il y a 2 minutes
https://youtu.be/wx-luOEGwDY?si=rq-_W52n428Yrow3

https://youtu.be/MoTUBPBJ9G4?si=zlQszxcIyF_C1QwU
sloppyjones sloppyjones il y a 3 minutes
Do believe so and think with his reputation and following, it will be a good start. 
TPTW
ecmoney ecmoney il y a 3 minutes
I’m a buyer at .99 cents

Ec
RNAZ
ThunderousSeer8 ThunderousSeer8 il y a 3 minutes
Prophet of profits sorry but yeah a lot of people have disappeared here. I'm not getting called out by some noob here that has some twisted erotic fantasies
RDAR
Jmach101 Jmach101 il y a 3 minutes
the next move for shareholders should be a lawsuit against Scilex's board and mgt team. They intentionally misled shareholders relying on the BIG SHORT to happen and did not and will not, jmo. the facts nothing but the facts.
SCLX
Landwehr Landwehr il y a 3 minutes
They've already filed the paper work. They are just waiting on the approval.  Once this happens it will be a huge boost in potential investors
KRTL
fuagf fuagf il y a 4 minutes
Amy Gleason has been identified by the White House as the administrator
of DOGE. I'll bet that came as a surprise to her. She should ask for a raise.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857613

"... is vacationing in Mexico. She's been in t
sloppyjones sloppyjones il y a 4 minutes
Yep. And I hope there is even more, but that would be a great start. 
TPTW
PEACHMAN PEACHMAN il y a 4 minutes
YOU were inaccurate when you posted IFUS was going to .001 on Feb 6TH and just the opposite has occurred

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175772569

IFUS PPS has risen from .03 on feb 10th to close above .09 again..

You post
IFUS
jimmybob jimmybob il y a 4 minutes
Afternoon Rant ->

https://www.optionmillionaires.com/afternoon-rant-2-26-2025/

🎬 $LMND
🎬 $SPY
🎬 $MSTR
🎬 $NVDA
🎬 $MDB
🎬 $SNOW
LMND MDB MSTR
ron_66271 ron_66271 il y a 6 minutes
AZ, You Don’t Understand Derivatives Insurance.

Derivatives are like Options contracts. Not secondary litigation.

CDS/CMO…

LIBOR Litigation is the litigation to resolve the Derivative writers Liability of covering the losses of the ABS market.
COOP
Monroe1 Monroe1 il y a 6 minutes
Boo hooo. 😂
NBRI
getmoreshares getmoreshares il y a 6 minutes
more news Sunset Trading Group LTD.
@Sunset_TG
·
33m
$BCAP We are actively working on our filings and intend to order a NOBO list in the near future. Additionally, we anticipate completing the $60,000 USD payment to OTC Markets Group shortly!
BCAP
ecmoney ecmoney il y a 6 minutes
What news is coming


Ec
RNAZ
OMOLIVES OMOLIVES il y a 6 minutes
That's a horrible thing to say...but pretty sure Rio Tinto is drooling for an end and getting back to business with Russia. Especially grabbin' up some of that scandium in Ukraine and Old Russia that is hard to get to...
Krombacher Krombacher il y a 7 minutes
GTII’s experience highlights exactly why execution is everything when it comes to exposing naked short selling. It’s not enough to simply announce a preferred share dividend or a restricted share issuance—the structure and legal framework must be airtight to prevent regulatory pushback or broker non
AMC DBMM GTII
Monroe1 Monroe1 il y a 7 minutes
Plus it doesn't take a geologist to know when you own claims, own a mill, work the claims etc etc,
the only shell are those trilobites, cephalopods, ammonites from the cretaceous, otherwise you are
good to go and whoever claims you are just a shell needs to clam up plus eat more oyste
NBRI
thecrusher2011 thecrusher2011 il y a 8 minutes
Most liberals don't know how stupid they are.

You don't even seem to be able to understand the basics of cause and effect.

Do you honestly think countries that don't pay money to the WHO are not allowed to know the number of infected people around the world???

Dernières Valeurs Consultées