ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,08
-11,15
(-2,08%)
Fermé 24 Février 10:00PM
525,979
-0,101
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,0010,6110,7710,6410,69-12,88-54,76 %23321/2/2025
517,009,699,849,469,765-7,27-43,45 %86521/2/2025
518,008,788,938,978,855-8,07-47,36 %975621/2/2025
519,007,918,048,527,975-10,83-55,97 %44521/2/2025
520,007,047,187,157,11-10,09-58,53 %3618121/2/2025
521,006,216,336,326,27-8,75-58,06 %1 8734021/2/2025
522,005,405,525,305,46-13,76-72,19 %51116421/2/2025
523,004,644,744,734,69-6,97-59,57 %70227921/2/2025
524,003,924,004,043,96-9,07-69,18 %8949221/2/2025
525,003,253,313,293,28-9,09-73,42 %5 6228821/2/2025
526,002,632,682,672,655-9,02-77,16 %10 26817321/2/2025
527,002,082,102,102,09-8,60-80,37 %20 28413521/2/2025
528,001,601,621,601,61-7,88-83,12 %18 07036021/2/2025
529,001,201,211,211,205-7,68-86,39 %19 45425621/2/2025
530,000,840,870,860,855-7,14-89,25 %33 93729921/2/2025
531,000,580,600,580,59-6,53-91,84 %15 16412221/2/2025
532,000,380,400,400,39-5,79-93,54 %25 34435121/2/2025
533,000,250,270,280,26-5,11-94,81 %31 07643821/2/2025
534,000,160,180,180,17-4,46-96,12 %24 46991821/2/2025
535,000,110,120,130,115-3,76-96,66 %47 6711 65621/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,000,440,460,450,450,36400,00 %8 22084921/2/2025
517,000,520,540,540,530,45500,00 %7 3302 13021/2/2025
518,000,610,630,640,620,54540,00 %10 9735 61121/2/2025
519,000,720,750,750,7350,64581,82 %4 39357421/2/2025
520,000,870,880,880,8750,75576,92 %22 5584 84221/2/2025
521,001,021,051,041,0350,89593,33 %12 0084 44121/2/2025
522,001,211,231,211,221,04611,76 %12 1582 80021/2/2025
523,001,431,471,471,451,27635,00 %15 8251 17121/2/2025
524,001,701,741,721,721,47588,00 %17 04189821/2/2025
525,002,022,062,042,041,75603,45 %32 6377 08221/2/2025
526,002,402,442,422,422,04536,84 %22 5951 69321/2/2025
527,002,832,892,872,862,45583,33 %18 4023 55821/2/2025
528,003,333,413,403,372,90580,00 %17 5011 92021/2/2025
529,003,903,993,953,9453,33537,10 %22 3515 68121/2/2025
530,004,554,654,544,603,78497,37 %34 0495 40121/2/2025
531,005,285,415,345,3454,44493,33 %11 5242 24321/2/2025
532,006,086,236,116,1554,97435,96 %14 2522 79321/2/2025
533,006,947,107,007,025,73451,18 %20 94282221/2/2025
534,005,999,627,947,8056,40415,58 %13 2001 74621/2/2025
535,008,3810,828,869,607,05389,50 %13 8162 04421/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Louie_Louie Louie_Louie il y a 2 minutes
Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
Doubledown75 Doubledown75 il y a 2 minutes
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
SPY
Investor082 Investor082 il y a 3 minutes
Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
NWBO
tw0122 tw0122 il y a 3 minutes
*** top of list*
$RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


SRM support at .70 continuation breakout at .85

PRPH new entries at .40s 

ENVB warrants at $3 licensing agreement to treat joint disea
ENVB PRPH RSLS
krab krab il y a 4 minutes
Rick, blow that new improved Whales Horn !!!
FNMA
arizona1 arizona1 il y a 5 minutes
h/t sortagreen

“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

S
Doubledown75 Doubledown75 il y a 5 minutes
Excellent:)
Long AsII:)
ASII
stockrafter stockrafter il y a 6 minutes
No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

Enough on that, check out the info below……it is eye opening informat
ABOS
Doubledown75 Doubledown75 il y a 6 minutes
Got gold?
Got miners of gold?
Both are here in AABB.
Why the billionaires selling out?
I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
G
AABB
squidster squidster il y a 8 minutes
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson il y a 9 minutes
You're not even as right as a broken clock!
NBRI
blackcat blackcat il y a 9 minutes
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time il y a 9 minutes
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R il y a 10 minutes
any time now...
bb8675309 bb8675309 il y a 10 minutes
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bezos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.. Pre planned 40% bloated market pullback?

https://www.business-standard.co
AVXL
arizona1 arizona1 il y a 10 minutes
https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
1jas 1jas il y a 10 minutes
money and love.
AFFU
ron_66271 ron_66271 il y a 11 minutes
AZ, How is Class 19 Getting Paid?

You haven’t answered my questions.


And Yes the February MOR has proven you wrong.



Ron
COOP
Backstabbed Backstabbed il y a 12 minutes
Go $AZRH
AZRH
arizona1 arizona1 il y a 12 minutes
That was remarkable!
highlandernew highlandernew il y a 13 minutes
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb il y a 13 minutes
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed il y a 13 minutes
Go $ZHUD
ZHUD
Top Penny Top Penny il y a 13 minutes
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 il y a 13 minutes
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings



HALO

Dernières Valeurs Consultées

Delayed Upgrade Clock