ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,08
-11,15
(-2,08%)
Fermé 24 Février 10:00PM
525,979
-0,101
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,0010,6110,7710,6410,69-12,88-54,76 %23321/2/2025
517,009,699,849,469,765-7,27-43,45 %86521/2/2025
518,008,788,938,978,855-8,07-47,36 %975621/2/2025
519,007,918,048,527,975-10,83-55,97 %44521/2/2025
520,007,047,187,157,11-10,09-58,53 %3618121/2/2025
521,006,216,336,326,27-8,75-58,06 %1 8734021/2/2025
522,005,405,525,305,46-13,76-72,19 %51116421/2/2025
523,004,644,744,734,69-6,97-59,57 %70227921/2/2025
524,003,924,004,043,96-9,07-69,18 %8949221/2/2025
525,003,253,313,293,28-9,09-73,42 %5 6228821/2/2025
526,002,632,682,672,655-9,02-77,16 %10 26817321/2/2025
527,002,082,102,102,09-8,60-80,37 %20 28413521/2/2025
528,001,601,621,601,61-7,88-83,12 %18 07036021/2/2025
529,001,201,211,211,205-7,68-86,39 %19 45425621/2/2025
530,000,840,870,860,855-7,14-89,25 %33 93729921/2/2025
531,000,580,600,580,59-6,53-91,84 %15 16412221/2/2025
532,000,380,400,400,39-5,79-93,54 %25 34435121/2/2025
533,000,250,270,280,26-5,11-94,81 %31 07643821/2/2025
534,000,160,180,180,17-4,46-96,12 %24 46991821/2/2025
535,000,110,120,130,115-3,76-96,66 %47 6711 65621/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,000,440,460,450,450,36400,00 %8 22084921/2/2025
517,000,520,540,540,530,45500,00 %7 3302 13021/2/2025
518,000,610,630,640,620,54540,00 %10 9735 61121/2/2025
519,000,720,750,750,7350,64581,82 %4 39357421/2/2025
520,000,870,880,880,8750,75576,92 %22 5584 84221/2/2025
521,001,021,051,041,0350,89593,33 %12 0084 44121/2/2025
522,001,211,231,211,221,04611,76 %12 1582 80021/2/2025
523,001,431,471,471,451,27635,00 %15 8251 17121/2/2025
524,001,701,741,721,721,47588,00 %17 04189821/2/2025
525,002,022,062,042,041,75603,45 %32 6377 08221/2/2025
526,002,402,442,422,422,04536,84 %22 5951 69321/2/2025
527,002,832,892,872,862,45583,33 %18 4023 55821/2/2025
528,003,333,413,403,372,90580,00 %17 5011 92021/2/2025
529,003,903,993,953,9453,33537,10 %22 3515 68121/2/2025
530,004,554,654,544,603,78497,37 %34 0495 40121/2/2025
531,005,285,415,345,3454,44493,33 %11 5242 24321/2/2025
532,006,086,236,116,1554,97435,96 %14 2522 79321/2/2025
533,006,947,107,007,025,73451,18 %20 94282221/2/2025
534,005,999,627,947,8056,40415,58 %13 2001 74621/2/2025
535,008,3810,828,869,607,05389,50 %13 8162 04421/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
cfoofme cfoofme il y a 2 minutes
Yeah, one of the companies in this post from a year ago was supposed to purchase Anavex:
georgejjl
Re: None
Thursday, February 22, 2024 11:31:38 PM
Post# of 483679
I am absolutely certain that Roche is interested in partnering with or buying Anavex Life Sciences
JNJ
Eli's Gone Eli's Gone il y a 3 minutes
Nazcarchives: 02-23-2025 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

Welcome back Larry

Hi Score: Larry 134

175 Clubbers: none

Big Mover: Vic up 3 spots

https://investorshub.advf
blackhawks blackhawks il y a 3 minutes
I believe this qualifies, from annoying repetition, as spam, Right, moderators?
Vitamin310 Vitamin310 il y a 4 minutes
Minute change, but still a change. Increase in DTC shares dated 2/18/25 to 92,741,392.

This is an increase of  style="font-size: 1em"1,574,708 shares from the prior level I had written down (91,166,684 - January 29, 2025).
style="font-size: 1em"

TGLO
DiscoverGold DiscoverGold il y a 4 minutes
If I'm a $QQQ bull, I want to see price supported by the 50-day SMA and August 5th trendline early this week, in the ~$523 area.
By: TrendSpider | February 23, 2025

• If I'm a $QQQ bull, I want to see price supported by the 50-day SMA and August 5th trendline early this we
QQQ
Ayock Ayock il y a 5 minutes
try to keep up...
What a farce…

The country is now being run by a bankrupt “businessman,”
a Fox News pundit,
a Bond villain,
a washed-up reality TV star,
a guy with a brain parasite,
a Russian asset, and
an OnlyFans creator.
SC8 SC8 il y a 6 minutes
So why in your opinion did MK withdraw his 2024 IDE submission after talking about it with FDA for almost 4 years? Occam says the application didn't meet FDA standards, and rather than take a rejection of the application, he withdrew it before the 30 day consideration period ended. That withdrawn
RDGL
DiscoverGold DiscoverGold il y a 8 minutes
$SPX - The last time it closed the week with a bearish engulfing candle after making an all time high was last July...
By: CyclesFan | February 23, 2025

• $SPX - The last time it closed the week with a bearish engulfing candle after making an all time high was last July. U
SPX
Hoskuld Hoskuld il y a 8 minutes
Originally, the trial was to have ended in May. Supposedly, it still does. But with more patients and CM's track record of never being in the same year as "on time", I don't expect top line 3-71 data until 2H.
AVXL
skitahoe skitahoe il y a 9 minutes
If memory serves, last year I believe the Annual Report was issued on March 5th, I believe it will be about the same this year. The real question is, will it reveal anything of real substance about what's anticipated for the future.

I wish I knew the answer to that, or even if the co
NWBO
DiscoverGold DiscoverGold il y a 9 minutes
$TSLA - Closed the week below the 20 week MA. That may be a bearish development because at the August and October lows it held above the 20 week MA...
By: CyclesFan | February 23, 2025

• $TSLA - Closed the week below the 20 week MA. That may be a bearish development becaus
TSLA
jbsliverer jbsliverer il y a 10 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lnkyrjcpuj3mrvy7iw7ydl53/bafkreidhgiws6s3ohwoq5amnzsnkcts3gl2eetqrndyq3udpl54y6b2qhy@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2frvjo6nmsyxjuhmoalljaxn/bafkreiaozuzafxetpr24je3uatlvr4ebiikur37rzjhklxpu2ghteg56ma@jp
djboogie djboogie il y a 10 minutes
Yea that will happen if someone can get DJT away from the postal service ! Something none of the people are asking for ...
DJT
cjstocksup cjstocksup il y a 11 minutes
I love it!
Trump announces Dan Bongino will be deputy director of the FBI
HoldEm777 HoldEm777 il y a 11 minutes
They got what they wanted. Look for the pump to come back now.
OCEA
DiscoverGold DiscoverGold il y a 11 minutes
$NVDA - After closing above the 20 week MA last week it closed the week below it this week. I expect a bullish reaction to earnings on Wednesday though I'm not sure it will be enough for a new all time high.
By: CyclesFan | February 23, 2025

• $NVDA - After closing above t
NVDA
arizona1 arizona1 il y a 12 minutes
I don't watch as much as I used to do either. I prefer progressive talk radio because they have guests on that I never heard of but also have so many different insights and interesting things to say. I learn way more than listening to the same old people that are paid to be guests on the TV shows.
igotthemojo igotthemojo il y a 12 minutes
"Back in April, I made a prediction that February would deliver impactful news for KBLB."

a complete and utter bs lie...
KBLB
pos_stock_hoarder pos_stock_hoarder il y a 17 minutes
Over and over again. They do what they accuse others of.

The MSM just keeps letting them get a free pass.
Ayock Ayock il y a 18 minutes
4th and eleven...

Yosemite National Park's annual budget is about $30 million, as of 2021.

Roughly $25 million was wasted just so the Spray-Tan Simpleton could attend the Super Bowl and Daytona 500.

Instead of shutting down the parks, just park Donnie i
pos_stock_hoarder pos_stock_hoarder il y a 19 minutes
Sounds like a plan!

Dernières Valeurs Consultées

Delayed Upgrade Clock