ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,08
-11,15
(-2,08%)
Fermé 24 Février 10:00PM
525,979
-0,101
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,0010,6110,7710,6410,69-12,88-54,76 %23321/2/2025
517,009,699,849,469,765-7,27-43,45 %86521/2/2025
518,008,788,938,978,855-8,07-47,36 %975621/2/2025
519,007,918,048,527,975-10,83-55,97 %44521/2/2025
520,007,047,187,157,11-10,09-58,53 %3618121/2/2025
521,006,216,336,326,27-8,75-58,06 %1 8734021/2/2025
522,005,405,525,305,46-13,76-72,19 %51116421/2/2025
523,004,644,744,734,69-6,97-59,57 %70227921/2/2025
524,003,924,004,043,96-9,07-69,18 %8949221/2/2025
525,003,253,313,293,28-9,09-73,42 %5 6228821/2/2025
526,002,632,682,672,655-9,02-77,16 %10 26817321/2/2025
527,002,082,102,102,09-8,60-80,37 %20 28413521/2/2025
528,001,601,621,601,61-7,88-83,12 %18 07036021/2/2025
529,001,201,211,211,205-7,68-86,39 %19 45425621/2/2025
530,000,840,870,860,855-7,14-89,25 %33 93729921/2/2025
531,000,580,600,580,59-6,53-91,84 %15 16412221/2/2025
532,000,380,400,400,39-5,79-93,54 %25 34435121/2/2025
533,000,250,270,280,26-5,11-94,81 %31 07643821/2/2025
534,000,160,180,180,17-4,46-96,12 %24 46991821/2/2025
535,000,110,120,130,115-3,76-96,66 %47 6711 65621/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,000,440,460,450,450,36400,00 %8 22084921/2/2025
517,000,520,540,540,530,45500,00 %7 3302 13021/2/2025
518,000,610,630,640,620,54540,00 %10 9735 61121/2/2025
519,000,720,750,750,7350,64581,82 %4 39357421/2/2025
520,000,870,880,880,8750,75576,92 %22 5584 84221/2/2025
521,001,021,051,041,0350,89593,33 %12 0084 44121/2/2025
522,001,211,231,211,221,04611,76 %12 1582 80021/2/2025
523,001,431,471,471,451,27635,00 %15 8251 17121/2/2025
524,001,701,741,721,721,47588,00 %17 04189821/2/2025
525,002,022,062,042,041,75603,45 %32 6377 08221/2/2025
526,002,402,442,422,422,04536,84 %22 5951 69321/2/2025
527,002,832,892,872,862,45583,33 %18 4023 55821/2/2025
528,003,333,413,403,372,90580,00 %17 5011 92021/2/2025
529,003,903,993,953,9453,33537,10 %22 3515 68121/2/2025
530,004,554,654,544,603,78497,37 %34 0495 40121/2/2025
531,005,285,415,345,3454,44493,33 %11 5242 24321/2/2025
532,006,086,236,116,1554,97435,96 %14 2522 79321/2/2025
533,006,947,107,007,025,73451,18 %20 94282221/2/2025
534,005,999,627,947,8056,40415,58 %13 2001 74621/2/2025
535,008,3810,828,869,607,05389,50 %13 8162 04421/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
WALLnut WALLnut il y a 3 minutes
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav il y a 4 minutes
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 il y a 5 minutes
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy il y a 6 minutes
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor il y a 6 minutes
The News is Very Bad here --- the OS was already Doubled as of 02/07/2025 Alone! The current OS could be 1B or more shares since the AS is 4B shares which is the Same as the AS of its 0.0001-Bottom peer (VTXB)! However, that peer is trading at the Lowest-Possible Bottom price $0.0001 now v.s. AL
ALST VTXB
blackcat blackcat il y a 8 minutes
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento il y a 8 minutes
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts il y a 8 minutes
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 il y a 12 minutes
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca il y a 12 minutes
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca il y a 12 minutes
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson il y a 14 minutes
Exactly...
NBRI
SC8 SC8 il y a 14 minutes
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink il y a 15 minutes
It's going to the OTCQX first.

Old DD
AZRH
ducci1 ducci1 il y a 15 minutes
Nice Trade !!
SPY
U2C2 U2C2 il y a 15 minutes
YEEHAW!!!
TGLO
ducci1 ducci1 il y a 15 minutes
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
SPY
subslover subslover il y a 16 minutes
I'm gonna try and get at least 4 hours of sleep Spuds buddy. Going to be an exciting week!😅
BOF
thecrusher2011 thecrusher2011 il y a 17 minutes
I'll give you time to find the five senators that switched ( hint it was I'll take you an eternity.). I'm sure you're also still working on the explanation in regards to 1994. Happy hunting.




By the way have you checked out any Biden quotes on race?
https
jerrybrockman jerrybrockman il y a 17 minutes
Hey, thanks for the kind words. Believe it or not, I've been an actual newspaper columnist, for two different old school print newspapers in two different states. The first paper I worked for was in the SF Bay Area, and I used a typewriter. The second job I had was in Nevada many years later, and
TGLO
subslover subslover il y a 19 minutes
Last year these guys didn't report the 10k until April 1st. They put out a preliminary revenue forecast last month so we all know revenues will be up nicely. This Company is going through growing pains and continues to lose $$ on the bottom line. That alone has been weighing on the SP. If they can c
BOF
rx7171 rx7171 il y a 21 minutes
The last time I looked on ClinicalTrials.gov it still noted 40 trial patients at time of trial start with no amendments to a greater number.

Assuming this is just out of date how large a number would we need to get enough data to ask for conditional approval on just this Phase 2.
AVXL
arizona1 arizona1 il y a 22 minutes
From what I read, Musk earns most of his money from Tesla and countries are actually doing this. What kind of psychopath makes the entire world despise you so much that they gleefully watch as you destroy your own company?

Yes, countries can technically ban Tesla from operating with
axelvento axelvento il y a 22 minutes
-they were born winners-
PFE
janice shell janice shell il y a 22 minutes
Great!

Dernières Valeurs Consultées

Delayed Upgrade Clock