ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,08
-11,15
(-2,08%)
Fermé 24 Février 10:00PM
525,979
-0,101
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,0010,6110,7710,6410,69-12,88-54,76 %23321/2/2025
517,009,699,849,469,765-7,27-43,45 %86521/2/2025
518,008,788,938,978,855-8,07-47,36 %975621/2/2025
519,007,918,048,527,975-10,83-55,97 %44521/2/2025
520,007,047,187,157,11-10,09-58,53 %3618121/2/2025
521,006,216,336,326,27-8,75-58,06 %1 8734021/2/2025
522,005,405,525,305,46-13,76-72,19 %51116421/2/2025
523,004,644,744,734,69-6,97-59,57 %70227921/2/2025
524,003,924,004,043,96-9,07-69,18 %8949221/2/2025
525,003,253,313,293,28-9,09-73,42 %5 6228821/2/2025
526,002,632,682,672,655-9,02-77,16 %10 26817321/2/2025
527,002,082,102,102,09-8,60-80,37 %20 28413521/2/2025
528,001,601,621,601,61-7,88-83,12 %18 07036021/2/2025
529,001,201,211,211,205-7,68-86,39 %19 45425621/2/2025
530,000,840,870,860,855-7,14-89,25 %33 93729921/2/2025
531,000,580,600,580,59-6,53-91,84 %15 16412221/2/2025
532,000,380,400,400,39-5,79-93,54 %25 34435121/2/2025
533,000,250,270,280,26-5,11-94,81 %31 07643821/2/2025
534,000,160,180,180,17-4,46-96,12 %24 46991821/2/2025
535,000,110,120,130,115-3,76-96,66 %47 6711 65621/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,000,440,460,450,450,36400,00 %8 22084921/2/2025
517,000,520,540,540,530,45500,00 %7 3302 13021/2/2025
518,000,610,630,640,620,54540,00 %10 9735 61121/2/2025
519,000,720,750,750,7350,64581,82 %4 39357421/2/2025
520,000,870,880,880,8750,75576,92 %22 5584 84221/2/2025
521,001,021,051,041,0350,89593,33 %12 0084 44121/2/2025
522,001,211,231,211,221,04611,76 %12 1582 80021/2/2025
523,001,431,471,471,451,27635,00 %15 8251 17121/2/2025
524,001,701,741,721,721,47588,00 %17 04189821/2/2025
525,002,022,062,042,041,75603,45 %32 6377 08221/2/2025
526,002,402,442,422,422,04536,84 %22 5951 69321/2/2025
527,002,832,892,872,862,45583,33 %18 4023 55821/2/2025
528,003,333,413,403,372,90580,00 %17 5011 92021/2/2025
529,003,903,993,953,9453,33537,10 %22 3515 68121/2/2025
530,004,554,654,544,603,78497,37 %34 0495 40121/2/2025
531,005,285,415,345,3454,44493,33 %11 5242 24321/2/2025
532,006,086,236,116,1554,97435,96 %14 2522 79321/2/2025
533,006,947,107,007,025,73451,18 %20 94282221/2/2025
534,005,999,627,947,8056,40415,58 %13 2001 74621/2/2025
535,008,3810,828,869,607,05389,50 %13 8162 04421/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
D-man4 D-man4 il y a 27 secondes
No details of buyback yet??
AZRH
linkvest linkvest il y a 3 minutes
Not on the table and only you are the one talking about it..... You need cheap share do you?
ASII
WALLnut WALLnut il y a 3 minutes
Keeping it real? Then let’s be honest about what’s actually happening. The FDA process isn’t some one-and-done checklist; it’s iterative, especially for a groundbreaking technology like Radiogel. You’re obsessing over timelines but ignoring the bigger picture: progress is being made, and the IDE sub
RDGL
SC8 SC8 il y a 4 minutes
Oh yes, the old ad hominem attack and/or inquiry when one can't refute the cited facts. I'm not the topic; RDGL is.
RDGL
Zorax Zorax il y a 4 minutes
Hey croawky... you are nothing but a spamming russian propaganda bot. This isn't a pump cheeto mussolini board.
You've made yourself a short termer.

Spam bots don't appreciate being given a privilege to post.
Monroe1 Monroe1 il y a 5 minutes
Hello, your pre school math instructions were a bit rough hey?

Recovery, totaling 97%, from combined 67% by gravity and 30% by flotation. Head grade, reported at 0.9 ounces per ton gold, was upgraded by gravity to 8.54 ounces per ton gold with follow-on flotation of 2.69 ounces pe
NBRI
XMaster2023 XMaster2023 il y a 6 minutes
They have sufficient cash (40 mil or so) to get them over the finish line which is APPROVAL!
NWBO
linkvest linkvest il y a 6 minutes
Sorry man but you're the garbage here... By polar basher - pumper... Pathetic...
ASII
BeachBum BeachBum il y a 6 minutes
What, you new to this game? Xavier is two shakes from never being a pink sheet CEO imo. He keeps accumulating pubco’s and pushing paper between. The SEC will eventually find him. I would recommend to Xavier, fly straight or be in the hurt zone.
PSRU
janice shell janice shell il y a 6 minutes
That seems to be a preliminary version of the one you sent me the other day.
Acme Investments Acme Investments il y a 6 minutes
Swami sez news 📰 in March!!
BCAP
blackhawks blackhawks il y a 7 minutes
Really? Can Russia veto what NATO nations spend on defense? Which wars NATO nations choose to participate in from the Persian Gulf War, to the Balkans, to Iraq and Afghanistan? Russia is NOT a NATO member. Period.
HoldEm777 HoldEm777 il y a 7 minutes
Urban Dictionary (ghosted) to suddenly treat as if it never existed. AKA: faded. Sorry if my slang confused you. I have a 11year old son I learn all kinds of new lingo from. Lol
newmedman newmedman il y a 7 minutes
It just gets better and better....

https://bsky.app/profile/mehdirhasan.bsky.social/post/3liven64oos2s
ergo sum ergo sum il y a 8 minutes
Seems like the trend right now is multiple hosts.
SC8 SC8 il y a 9 minutes
Never said anything about it being insurmountable or a deal breaker, but MK has proven inept to date at meeting FDA manufacturing standards. So safe to say he may have same issues elsewhere. Regulatory approval occurs in conjunction with manufacturing and supply chain. Local manufacturing must me
RDGL
Acme Investments Acme Investments il y a 11 minutes
Tis the Season....if it's going to happen I think it starts in March!!
CGAC
blackcat blackcat il y a 11 minutes
Musk becoming very unpopular.

?fintechernest.bsky.social?
·
now
“Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
Doc logic Doc logic il y a 12 minutes
Investor082,

You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
NWBO
Acme Investments Acme Investments il y a 13 minutes
The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
HMBL
jimr1717 jimr1717 il y a 13 minutes
Just need a Revoked notice
SHMP
sportsbook14 sportsbook14 il y a 13 minutes
Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
My goal
ELTP
zerosnoop zerosnoop il y a 13 minutes
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
luckydude777 luckydude777 il y a 14 minutes
Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.

Dernières Valeurs Consultées