ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,08
-11,15
(-2,08%)
Fermé 24 Février 10:00PM
525,979
-0,101
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,0010,6110,7710,6410,69-12,88-54,76 %23321/2/2025
517,009,699,849,469,765-7,27-43,45 %86521/2/2025
518,008,788,938,978,855-8,07-47,36 %975621/2/2025
519,007,918,048,527,975-10,83-55,97 %44521/2/2025
520,007,047,187,157,11-10,09-58,53 %3618121/2/2025
521,006,216,336,326,27-8,75-58,06 %1 8734021/2/2025
522,005,405,525,305,46-13,76-72,19 %51116421/2/2025
523,004,644,744,734,69-6,97-59,57 %70227921/2/2025
524,003,924,004,043,96-9,07-69,18 %8949221/2/2025
525,003,253,313,293,28-9,09-73,42 %5 6228821/2/2025
526,002,632,682,672,655-9,02-77,16 %10 26817321/2/2025
527,002,082,102,102,09-8,60-80,37 %20 28413521/2/2025
528,001,601,621,601,61-7,88-83,12 %18 07036021/2/2025
529,001,201,211,211,205-7,68-86,39 %19 45425621/2/2025
530,000,840,870,860,855-7,14-89,25 %33 93729921/2/2025
531,000,580,600,580,59-6,53-91,84 %15 16412221/2/2025
532,000,380,400,400,39-5,79-93,54 %25 34435121/2/2025
533,000,250,270,280,26-5,11-94,81 %31 07643821/2/2025
534,000,160,180,180,17-4,46-96,12 %24 46991821/2/2025
535,000,110,120,130,115-3,76-96,66 %47 6711 65621/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
516,000,440,460,450,450,36400,00 %8 22084921/2/2025
517,000,520,540,540,530,45500,00 %7 3302 13021/2/2025
518,000,610,630,640,620,54540,00 %10 9735 61121/2/2025
519,000,720,750,750,7350,64581,82 %4 39357421/2/2025
520,000,870,880,880,8750,75576,92 %22 5584 84221/2/2025
521,001,021,051,041,0350,89593,33 %12 0084 44121/2/2025
522,001,211,231,211,221,04611,76 %12 1582 80021/2/2025
523,001,431,471,471,451,27635,00 %15 8251 17121/2/2025
524,001,701,741,721,721,47588,00 %17 04189821/2/2025
525,002,022,062,042,041,75603,45 %32 6377 08221/2/2025
526,002,402,442,422,422,04536,84 %22 5951 69321/2/2025
527,002,832,892,872,862,45583,33 %18 4023 55821/2/2025
528,003,333,413,403,372,90580,00 %17 5011 92021/2/2025
529,003,903,993,953,9453,33537,10 %22 3515 68121/2/2025
530,004,554,654,544,603,78497,37 %34 0495 40121/2/2025
531,005,285,415,345,3454,44493,33 %11 5242 24321/2/2025
532,006,086,236,116,1554,97435,96 %14 2522 79321/2/2025
533,006,947,107,007,025,73451,18 %20 94282221/2/2025
534,005,999,627,947,8056,40415,58 %13 2001 74621/2/2025
535,008,3810,828,869,607,05389,50 %13 8162 04421/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
silver_bars silver_bars il y a 7 minutes
The current weekly chart on MUX does not look very good ... price is leading the moving averages down in a down trend ....

I can tell you 2 literally guaranteed take-out targets .....

* Snowline Gold ..... they have recently discovered a massive Gold deposit in the Yuko
MUX
arizona1 arizona1 il y a 10 minutes
Hopefully TSLA drops another 20 points tomorrow!
TSLA
Jaguarjacket Jaguarjacket il y a 11 minutes
Do people here understand the gravity of the science involved here? They will soon enough!
ADIA
lambchops lambchops il y a 12 minutes
Ouch, ouch. On my couch. Couch!
Here piggity-pig! Make in some bacon!
Sizzle sizzle on my grillize-griddle.
Say, Monday an uppity-up day?
Only a splinter-splintz will know!

LC

NFTM
NFTM
Bizdevguy Bizdevguy il y a 12 minutes
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.This allows President Trump to fire those who have been secretly perverting the Constitution.
AABB
3331 3331 il y a 12 minutes
Copilot provided this example PR for ActiPatch/RecoveryRx that highlights their benefits in light of the recent news about the FDA rejection of injections and approval for Journavx (would need to replace all references to Journavx/Vertex with "recently approved FDA non-opioid drug for pain..." to av
BIEL
mutant mutant il y a 12 minutes
dear friends on the uwbkq message board. how is this [ or is this ] related to uwbkq as a valentine or an average of two hearts. question November 15 is the 319th day of the year (320th in leap years) in the Gregorian calendar; 46 days remain until the end of the year. https://en.wikipedia.org/wiki/
thecrusher2011 thecrusher2011 il y a 13 minutes
Here is how your brain works..... Or doesn't work I should say......
There are racists in the Republican party.
Therefore there cannot possibly be any in the Democrat party.

Now do you see how stupid you sound?

Is it getting through to you yet?
WALLnut WALLnut il y a 13 minutes
You seem to be really good at deflecting from the actual issue at hand—facts. You keep missing the point by shifting the focus elsewhere. The issue isn’t about personal attacks; it’s about your consistent misdirection and the weak arguments you keep putting out. If your points were as solid as you c
RDGL
dalesio_98 dalesio_98 il y a 16 minutes
Smattchew,

You do mean having lost. There are many that have.

Good luck to All!

I say, let's keep chatting for another 20 years. I want to be friends with these losers.
skitahoe skitahoe il y a 17 minutes
ILT, with all the money BP's pay to politicians I doubt if Congress will let him go very far. He may rattle them a little, but in the end Congress will protect the golden gooses.

JFKJR may shake things up at the FDA, etc and who knows, he may do some good, but the BP's will still be
NWBO
WALLnut WALLnut il y a 18 minutes
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav il y a 19 minutes
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 il y a 20 minutes
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy il y a 21 minutes
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor il y a 21 minutes
The Latest News here is Very Bad --- the Old OS of ALST was already Doubled as of 02/07/2025 Alone! The Current OS could be 1B or more shares since its AS is 4B shares which is the Same as the AS of its Same OTC-CI-tier $0.0001-Bottom peer (VTX*)! However, that peer is trading at the Lowe
ALST VTXB
blackcat blackcat il y a 23 minutes
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento il y a 23 minutes
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts il y a 23 minutes
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 il y a 26 minutes
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca il y a 27 minutes
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca il y a 27 minutes
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson il y a 29 minutes
Exactly...
NBRI
SC8 SC8 il y a 29 minutes
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink il y a 29 minutes
It's going to the OTCQX first.

Old DD
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock