Red Cat RCAT - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Red Cat Holdings Inc (RCAT)

5,39

0,11

(2,08%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

5,17

-0,22

( -4,08% )

Avant marché: 2:15PM

Retardé de 15 minutes

RCAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,00	4,00	4,00	4,00	0,00	0,00 %	0	1	-
1,50	3,70	3,70	3,70	3,70	0,00	0,00 %	0	1	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	1,49	1,49	1,49	1,49	0,00	0,00 %	0	1	-
4,50	0,85	0,85	0,85	0,85	0,00	0,00 %	0	8	-
5,00	0,67	0,67	0,67	0,67	0,00	0,00 %	0	87	-
5,50	0,31	0,31	0,31	0,31	0,00	0,00 %	0	484	-
6,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	646	-
6,50	0,11	0,11	0,11	0,11	0,00	0,00 %	0	381	-
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	490	-
7,50	0,06	0,06	0,06	0,06	0,00	0,00 %	0	324	-
8,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	299	-
8,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	472	-
9,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	523	-
9,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	238	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	12	-
4,50	0,06	0,06	0,06	0,06	0,00	0,00 %	0	86	-
5,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	310	-
5,50	0,40	0,40	0,40	0,40	0,00	0,00 %	0	215	-
6,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	190	-
6,50	1,15	1,15	1,15	1,15	0,00	0,00 %	0	165	-
7,00	1,58	1,58	1,58	1,58	0,00	0,00 %	0	364	-
7,50	2,35	2,35	2,35	2,35	0,00	0,00 %	0	243	-
8,00	2,54	2,54	2,54	2,54	0,00	0,00 %	0	239	-
8,50	3,33	3,33	3,33	3,33	0,00	0,00 %	0	555	-
9,00	3,90	3,90	3,90	3,90	0,00	0,00 %	0	154	-
9,50	3,32	3,32	3,32	3,32	0,00	0,00 %	0	169	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	844
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	5
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	844
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	5
STSSSharps Technology Inc	US$ 0,2967 (0,00%)	107,14M
ICONIcon Energy Corporation	US$ 0,1688 (0,00%)	57,92M
SPRCSciSparc Ltd	US$ 0,3196 (0,00%)	38,9M
BTOGBit Origin Ltd	US$ 0,62 (0,00%)	36,27M
RDFNRedfin Corporation	US$ 5,82 (0,00%)	18,52M

Wayne R

Wayne R il y a 3 minutes

Looks like a race to bankruptcy for most

Golden Cross

Golden Cross il y a 3 minutes

$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Fdc4

Fdc4 il y a 3 minutes

Looking good, looking very good

Fdc4

Fdc4 il y a 4 minutes

Some professional bashers are orchestrating a nice move against IGPK in X, to bring it down. They are using FINRA topics for such

ProfitScout

ProfitScout il y a 5 minutes

$ LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 202

meitze

meitze il y a 5 minutes

No certification PR to start the week? Is anybody shocked? Didn't think so......I hope NNC didn't put their project on hold to wait for Nexboard, lol. It'll never get done.......I don't believe that was ever a viable project either. These guys just day dreaming and talking about it like it's a real

Tree

Tree il y a 5 minutes

I appreciate that. It has been almost 2 weeks

dirkv

dirkv il y a 6 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho

nightshade20

nightshade20 il y a 6 minutes

STss for the win!' $.49 sold made 10k

dirkv

dirkv il y a 6 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho

AveragePenny

AveragePenny il y a 6 minutes

$YGT.V $YGTFF - "After its first down week in 2 months, #gold prices caught a bid and marched higher again this week, giving market participants renewed confidence in the yellow metal. The strength of gold, over the last year, has been undeniable!"

https://x.com/GoldTerra/status/18990

ChannelTrader

ChannelTrader il y a 6 minutes

I saw that, good.
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Boy, am I ever feeling my "NJ Pride". NOT!

peafunke

peafunke il y a 6 minutes

Good morning. 8K summary of last week's PRs.

https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2025-march-10-20157-7991

peanutz

peanutz il y a 6 minutes

I'm going to add more also. Prime time almost upon us 😀 !

ziploc_1

ziploc_1 il y a 6 minutes

Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
02/19/2025 08:30:00 AM

I am looking forward to some discussion of Lr Et EPA at the C.C.

dirkv

dirkv il y a 7 minutes

Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Bull_Dolphin

Bull_Dolphin il y a 7 minutes

No doubt about that pos!

glenn1919

glenn1919 il y a 7 minutes

TNYA.....TSLZ.....STSS....SPRC.....ATCH.......................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

dirkv

dirkv il y a 7 minutes

Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Trooperstocks

Trooperstocks il y a 7 minutes

$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx

Trooperstocks

Trooperstocks il y a 7 minutes

$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx

Hussar Squared

Hussar Squared il y a 7 minutes

$NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia #copper #mining #OTC
https://www.globenewswire.com/news-release/2025/03/10/3039779/0/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silv

BlazingStocks

BlazingStocks il y a 8 minutes

$COEP Video March 10, 2025
#1 HOT STOCK TO RESEARCH TODAY! NEW CATALYST ANNOUNCED!! Coeptis Therapeutics Holdings Inc
https://youtu.be/mOri82xXfvY

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales