ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RadNet Inc

RadNet Inc (RDNT)

53,59
5,69
(11,88%)
À la fermeture: 10 Avril 10:00PM
53,59
-0,06
( -0,11% )
Après les heures de négociation: 11:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0016,9020,800,0018,850,000,00 %00-
40,0012,3015,808,4314,050,000,00 %03-
45,006,509,304,437,900,000,00 %0116-
50,003,805,404,804,603,05174,29 %10522221:58:03
55,000,851,501,211,175-0,49-28,82 %5634421:58:20
60,000,200,800,200,500,000,00 %0444-
65,000,641,400,641,020,000,00 %0100-
70,000,330,250,330,290,000,00 %012-
75,000,000,250,000,000,000,00 %00-
80,000,101,300,100,700,000,00 %00-
85,000,002,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,180,250,180,2150,000,00 %06-
40,000,250,250,250,250,000,00 %057-
45,000,100,350,800,225-0,50-38,46 %5361 01919:17:27
50,000,700,950,750,825-3,30-81,48 %7373921:59:19
55,002,152,952,252,55-4,75-67,86 %287521:23:29
60,004,207,8011,826,000,000,00 %010-
65,009,3012,800,0011,050,000,00 %00-
70,0014,4018,000,0016,200,000,00 %00-
75,0019,8023,100,0021,450,000,00 %00-
80,0024,8028,200,0026,500,000,00 %00-
85,0029,4032,900,0031,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RSLSReShape Lifesciences Inc
US$ 0,60
(75,34%)
22,92M
BLIVBeLive Holdings
US$ 7,96
(24,38%)
2,17M
NXPLNextPlat Corporation
US$ 0,99
(23,75%)
3,14M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,89
(21,94%)
340,35k
NWGLNature Wood Group Ltd
US$ 1,70
(18,06%)
536
DMNDamon Inc
US$ 0,00575
(-52,48%)
294,2M
VEROVenus Concept Inc
US$ 4,30
(-51,85%)
947,84k
VEEETwin Vee PowerCats Company
US$ 2,7999
(-31,71%)
923,53k
AEHLAntelope Enterprise Holdings Ltd
US$ 3,20
(-28,09%)
351,97k
ADDColor Star Technology Company Ltd
US$ 0,8108
(-23,51%)
361,74k
DMNDamon Inc
US$ 0,00575
(-52,48%)
294,2M
SUNESUNation Energy Inc
US$ 0,0197
(0,00%)
50,46M
RSLSReShape Lifesciences Inc
US$ 0,60
(75,34%)
22,92M
FMTOFemto Technologies Inc
US$ 0,0498
(-7,09%)
21,54M
LGMKLogicMark Inc
US$ 0,0083
(-23,15%)
18,37M
davidsson10 davidsson10 il y a 3 minutes
Trump's rug-pull presidency

https://www.axios.com/2025/03/07/trump-policy-tariffs-flip-flop

Pretty much the only exercise his mind gets is when he changes it.
Lime Time Lime Time il y a 4 minutes
Try Canada or discount brokerage to bid EM. It's a very strange way of trading OTCM, but if you hit a few of these a year, it pays an IT Salary and then-some.

Research more than one stock. Profit off these incompetent CEOs that fail to file on time. Query OTCM daily for easy targets l
AHRO OTCM
lizzy241 lizzy241 il y a 4 minutes
jasbg, you will receive cash for any odd lots after 1-20 split.
AMRN
arizona1 arizona1 il y a 5 minutes
Today, Donald’s White House confirmed that he is exploring ways to deport U.S. citizens.

Not immigrants. Not green card holders. Citizens.

https://substackcdn.com/image/fetch/w_448,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.am
Holdem333 Holdem333 il y a 5 minutes
The sale of Ecker Capital to ZENA brought ATVK over $4 Million for the sale. The most money ever made for the sale of anything ATVK has done. 
ATVK
Homebrew Homebrew il y a 5 minutes
Sad that these Penny-Scams continue
HMBL
Renee Renee il y a 6 minutes
NOCRF changed to DMCUF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
NOCRF
alertmeipp alertmeipp il y a 7 minutes
Yes agree, no rush. If rush sell now, they would not get good value for RSV nor the immunology engine.

We might get 15 or 20 bucks for the company on a rush sell now.

RSV alone would be worth that money if not more in a good day.

Immunology is a big wildc
ENTA
OMOLIVES OMOLIVES il y a 7 minutes
That is called a Monthly chart. It does not show daily frequencies. These are those daily receipts here:

2008-10-13 9,387.61(DOW close) +936.42 +11.08%
2008-10-28 9,065.12 (DOW close) +889.35 +10.88%
2020-03-13 23,185.62 (DOW close) +1,985.00 +9.36%
lakers17 lakers17 il y a 8 minutes
Hilarious! You have been wrong so many times. Your signal yesterday was worthless. Charts don't work, especially your charting. The whole move happened today because of Trump's hold on tariffs. Look where the market was before the statement came out. I have never seen someone wrong so much. E
SPY
StockInfo11 StockInfo11 il y a 8 minutes
Defiance Silver (DEF.v DNCVF) recently signed an LOI to acquire Green Earth Metals, adding 6,795 ha of drill-ready copper-gold projects in Mexico’s Sonoran Belt near major mines.Valued at C$1.25M, the deal positions DEF for upside as gold bulls eye $3.5k/oz by year-end. Full news breakdown here+
DEF
surfkast surfkast il y a 9 minutes
Sadly any momentum here will be quickly crushed by massive dilution. The preferred convert into 47 billionn shares.
VTXB
davidsson10 davidsson10 il y a 9 minutes
Good observation.

And maybe Bessent. It would be hard to find someone more utterly disconnected from the world of ordinary people than he seems to be.
chklingon chklingon il y a 9 minutes
Sales of cars went through a brief slowdown as they shifted over to the new Model Y. That is over. The newer more affordable model will be out this year. We will see if revenue fall long term. What is holding back the other auto's is the out of date CCS charging in them. That should end next year as
TSLA
Filterthenoise Filterthenoise il y a 10 minutes
FOXO Fins 10K April 15th, 10Q May 20th🎅
FOXO
Huntbeachwhale Huntbeachwhale il y a 11 minutes
Pulte allergic to Omaha Steaks!
FNMA
Jetmek_03052 Jetmek_03052 il y a 11 minutes
The only "desperation" being seen here is from the likes of you and other longs here.

You feel the need to constantly call other posters desperate, when there isn't even the slightest evidence of it!

A little like the pot calling the kettle black, that much is obvious.
DBMM
StockInfo11 StockInfo11 il y a 11 minutes
New Era Helium's (NEHC) CEO highlights progress on their helium plant (30% complete), 400 drilled wells & $113M in long-term helium offtake deals.
https://youtu.be/NXaqFSby52s
NEHC plans to power a 250MW net-zero data center JV using its own gas while capturing 1% of North America’s h
NEHC
bobby1151 bobby1151 il y a 11 minutes
Can you let shareholders know your opinion? ??? Please!!
BIEL
Renee Renee il y a 11 minutes
NXU changed to NXUR. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NXU
SwissCheeseAccount SwissCheeseAccount il y a 11 minutes
You’re right!

It’s just odd how people point out the “may” word as try using that as the backbone of their point.
LEHNQ
ScottishTexan ScottishTexan il y a 11 minutes
Tell him to hire me, I will do his financials for him. Can have them ready by Friday.
RNVA