ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11,03
-0,39
(-3,42%)
Fermé 07 Mars 10:00PM
10,95
-0,08
( -0,73% )
Avant marché: 3:26PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,026,026,026,020,000,00 %05-
6,004,944,944,944,940,000,00 %05-
7,003,953,953,953,950,000,00 %038-
7,503,703,703,703,700,000,00 %013-
8,002,942,942,942,940,000,00 %031-
8,502,482,482,482,480,000,00 %085-
9,002,042,042,042,040,000,00 %0158-
9,501,671,671,671,670,000,00 %019-
10,001,031,031,031,030,000,00 %062-
10,500,570,570,570,570,000,00 %0447-
11,000,250,250,250,250,000,00 %03 331-
11,500,080,080,080,080,000,00 %06 024-
12,000,030,030,030,030,000,00 %011 856-
12,500,020,020,020,020,000,00 %07 299-
13,000,010,010,010,010,000,00 %08 495-
13,500,010,010,010,010,000,00 %03 936-
14,000,010,010,010,010,000,00 %03 704-
14,500,010,010,010,010,000,00 %01 336-
15,000,010,010,010,010,000,00 %02 021-
15,500,010,010,010,010,000,00 %01 054-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,010,010,010,000,00 %010-
6,000,000,000,000,000,000,00 %00-
7,000,040,040,040,040,000,00 %02-
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %034-
8,500,010,010,010,010,000,00 %07-
9,000,010,010,010,010,000,00 %02 748-
9,500,010,010,010,010,000,00 %0472-
10,000,010,010,010,010,000,00 %01 242-
10,500,050,050,050,050,000,00 %02 295-
11,000,200,200,200,200,000,00 %04 540-
11,500,520,520,520,520,000,00 %04 870-
12,000,970,970,970,970,000,00 %02 372-
12,501,461,461,461,460,000,00 %0949-
13,001,921,921,921,920,000,00 %0541-
13,502,512,512,512,510,000,00 %0164-
14,002,912,912,912,910,000,00 %0122-
14,503,203,203,203,200,000,00 %059-
15,003,563,563,563,560,000,00 %024-
15,504,154,154,154,150,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,59k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,59k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
SUNESUNation Energy Inc
US$ 0,1771
(0,00%)
223,68M
BTOGBit Origin Ltd
US$ 0,28
(0,00%)
59,9M
FAMIFarmmi Inc
US$ 0,2286
(0,00%)
49,67M
PSTVPlus Therapeutics Inc
US$ 1,44
(0,00%)
35,19M
ICONIcon Energy Corporation
US$ 0,145
(0,00%)
30,36M
onehundredmph onehundredmph il y a 3 minutes
Looks like the unstables are talking into an echo chamber. Lol
CRGP
TURCH TURCH il y a 3 minutes
agreed!



Regards
TWSI
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
GEVO
Gevo reiterates 'substantial' potential adjusted EBITDA growth in 2025
GEVO
Steady_T Steady_T il y a 3 minutes
Anavex is gaining awareness in the marketplace. That is a good thing.

Anticipation of approval by a larger audience will increase the SP movement when approval does come. Eyeballs count.
AVXL
Me2Greedy Me2Greedy il y a 3 minutes
Rocket today
WHLR
Mojocash Mojocash il y a 3 minutes
Grab a whopper with cheese, fries, and a big shake will we wait to get solicited quotes after the filing. Then we rock! 💰
HLLK
cutty1 cutty1 il y a 3 minutes
Where do you see the price in the next few weeks ?
UMAV
DiscoverGold DiscoverGold il y a 4 minutes
The NASDAQ is getting closer to being oversold . . . but not quite there yet
By: Markets & Mayhem | March 6, 2025

• The NASDAQ is getting closer to being oversold . . . but not quite there yet.

pbs.twimg.com/media/GlYxKZOWEAAtXzR?format=png&name=large
FNMAstalker FNMAstalker il y a 4 minutes
I agree!
FNMA
Tootall7 Tootall7 il y a 4 minutes
Okay I see a doji and a falling star candle 
SPY
PegnVA PegnVA il y a 4 minutes
FORBES
U.S. Added 151,000 Jobs as Unemployment Rose To 4.1% In February
The U.S. added 151,000 non-farm jobs from January to February, according to the Labor Department’s seasonally adjusted data, the weakest February growth since 2019.
That compares to consensus economist forec
88TH MAN 88TH MAN il y a 4 minutes
In my opinion, XTI Aircraft Company is going to lose what didn't belong to them in the first place. XERI Bullish.
XERI
Researchfyi Researchfyi il y a 4 minutes
The good thing if true. And I’m not talking about LQMT receiving any $$$ from CE regardless of formulas for amorphous metals/BMG developed by Apple whether they use the formula or not.

Im talking about those new formulas have to be shared with LQMT as well. Now maybe I have it wrong.
LQMT
Trooperstocks Trooperstocks il y a 4 minutes
$ONAR Accumulation in technical analysis is often considered a #Bullish sign, indicating that buying pressure is outweighing selling pressure, potentially leading to an upward price movement.
ONAR
Gnarlyman Gnarlyman il y a 4 minutes
$AESO owns this LinkedIn page. Over 1M followers across the AI community. Miles has. O shortage of opportunities to collaborate with through this account. 
https://www.linkedin.com/groups/37888

AESO
georgie18 georgie18 il y a 5 minutes
Nice News for GV...🥳
bb8675309 bb8675309 il y a 5 minutes
Blarcamesine has basically been proven to benefit and be good for the people. That proof has now been stamped by 58 of the best experts. Up until now that hasn't been so. These few naysayers here 24/7 are here to twist and distort reports and to create fear uncertainty and doubt. MABS have been prov
AVXL
jackson73 jackson73 il y a 5 minutes
congrats...dip buys is what's up ;-)
dexprs dexprs il y a 5 minutes
We came too far from FDR's Fireside Chats.
Scope08 Scope08 il y a 5 minutes
LWLG's "Special Call" is March 13, 4:30 EST. Coincides with the end of the EPIC Mtg on PIC manufacturing in SUI.
LWLG
netmoney1999 netmoney1999 il y a 5 minutes
lol keep PAID PUMPING!

And what has Zena actually sold? NOTHING
What does Zena have for actual contracts? NOTHING

Meanwhile, the competition is mature and been in this industry for much longer and already has established proven products, sales, and contracts.
ZENA
phillymike phillymike il y a 5 minutes
Over 2.2M on ASK @ .0012, currently...

WLAN
WLAN
dinogreeves dinogreeves il y a 5 minutes
I don't recommend it, but you are able to save money, not for everyone though. It has to be for sunny States.
SMCI
cottonmather cottonmather il y a 5 minutes
SP at critical Fib. If it closes below a large drop likely follows.
NCLH
PennyMillions852 PennyMillions852 il y a 5 minutes
These spreads here have been crazy to say the least....
IGPK