ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
256,22
3,64
(1,44%)
Fermé 19 Février 10:00PM
255,08
-1,14
( -0,44% )
Avant marché: 11:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0026,0527,6026,0426,8253,3414,71 %4361018/2/2025
232,5022,5524,1520,5023,350,000,00 %01-
235,0021,0522,6521,2021,853,1417,39 %71 11218/2/2025
237,5018,5519,2514,7018,900,000,00 %039-
240,0016,1017,6016,2816,853,0422,96 %501 69918/2/2025
242,5013,6515,1013,5014,3752,7525,58 %3264518/2/2025
245,0011,2511,7511,1011,502,4528,32 %541 18818/2/2025
247,508,959,359,289,152,8845,00 %2179018/2/2025
250,006,707,306,907,002,2046,81 %1347 04818/2/2025
252,504,755,004,464,8751,3543,41 %4988 03018/2/2025
255,003,153,303,193,2251,2362,76 %9413 62218/2/2025
257,501,891,961,881,9250,6856,67 %67211 37918/2/2025
260,001,031,081,051,0550,3856,72 %9077 74018/2/2025
262,500,520,550,540,5350,1745,95 %3877 39118/2/2025
265,000,250,270,260,260,0630,00 %4516 30918/2/2025
267,500,110,130,130,120,0330,00 %13872018/2/2025
270,000,050,070,070,060,0116,67 %2048 43218/2/2025
272,500,020,040,020,03-0,02-50,00 %2737018/2/2025
275,000,020,030,030,0250,0150,00 %303 95418/2/2025
277,500,030,060,030,0450,000,00 %10019318/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,050,070,070,06-0,10-58,82 %1 21812 73418/2/2025
232,500,060,080,090,07-0,11-55,00 %917618/2/2025
235,000,080,090,100,085-0,13-56,52 %52910 19018/2/2025
237,500,090,110,120,10-0,23-65,71 %4642818/2/2025
240,000,120,140,130,13-0,27-67,50 %3526 50418/2/2025
242,500,160,170,160,165-0,41-71,93 %791 07718/2/2025
245,000,220,240,240,23-0,59-71,08 %4093 83318/2/2025
247,500,340,360,410,35-0,80-66,12 %3341 70418/2/2025
250,000,580,610,620,595-1,26-67,02 %3 3175 46918/2/2025
252,501,021,071,061,045-1,79-62,81 %8691 94718/2/2025
255,001,791,861,861,825-2,34-55,71 %3 0417 82918/2/2025
257,503,003,103,203,05-2,65-45,30 %37330918/2/2025
260,004,654,854,734,75-4,42-48,31 %341 53018/2/2025
262,506,607,057,076,825-3,28-31,69 %516018/2/2025
265,008,8010,359,809,575-3,68-27,30 %41 05318/2/2025
267,5011,1511,7031,6511,4250,000,00 %0129-
270,0013,6014,1517,5013,8750,000,00 %04-
272,5016,0516,7025,6716,3750,000,00 %03-
275,0017,5520,2024,7518,8750,000,00 %01-
277,5021,1021,700,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,135
(22,73%)
53,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
TRUGTruGolf Holdings Inc
US$ 0,528
(29,10%)
9,1M
RSLSReShape Lifesciences Inc
US$ 1,60
(48,15%)
6,43M
DGLYDigital Ally Inc
US$ 0,1112
(6,11%)
6,29M
budfoxfun budfoxfun il y a 3 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector il y a 3 minutes
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI il y a 4 minutes
$9.95 new high ~Rig
TrendTrade2016 TrendTrade2016 il y a 4 minutes
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI il y a 4 minutes
.1203 new high ~Rig
RIGATONI RIGATONI il y a 5 minutes
.1581 new high ~Rig
sctts sctts il y a 5 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle il y a 6 minutes
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen il y a 11 minutes
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI il y a 11 minutes
Good morning! ~Rig
cowtown jay cowtown jay il y a 11 minutes
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 il y a 11 minutes
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin il y a 12 minutes
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance il y a 12 minutes
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. That would include threats over employees steali
ITRO
DocLee DocLee il y a 14 minutes
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 il y a 17 minutes
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 il y a 18 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 20 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 21 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 26 minutes
.45s + 100%
LYT
tw0122 tw0122 il y a 28 minutes
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews il y a 28 minutes
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks il y a 35 minutes
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks il y a 38 minutes
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.

Dernières Valeurs Consultées

Delayed Upgrade Clock