ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
256,22
3,64
(1,44%)
Fermé 19 Février 10:00PM
255,08
-1,14
( -0,44% )
Avant marché: 12:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0026,0527,6026,0426,8253,3414,71 %4361018/2/2025
232,5022,5524,1520,5023,350,000,00 %01-
235,0021,0522,6521,2021,853,1417,39 %71 11218/2/2025
237,5018,5519,2514,7018,900,000,00 %039-
240,0016,1017,6016,2816,853,0422,96 %511 69918/2/2025
242,5013,6515,1013,5014,3752,7525,58 %3164518/2/2025
245,0011,2511,7511,1011,502,4528,32 %481 18818/2/2025
247,508,959,359,289,152,8845,00 %2179018/2/2025
250,006,707,306,907,002,2046,81 %1347 04818/2/2025
252,504,755,004,464,8751,3543,41 %3918 03018/2/2025
255,003,153,303,193,2251,2362,76 %9413 62218/2/2025
257,501,891,961,881,9250,6856,67 %1 59011 37918/2/2025
260,001,031,081,051,0550,3856,72 %1 7487 74018/2/2025
262,500,520,550,540,5350,1745,95 %1 2987 39118/2/2025
265,000,250,270,260,260,0630,00 %4516 30918/2/2025
267,500,110,130,130,120,0330,00 %12972018/2/2025
270,000,050,070,070,060,0116,67 %1878 43218/2/2025
272,500,020,040,020,03-0,02-50,00 %2837018/2/2025
275,000,020,030,030,0250,0150,00 %303 95418/2/2025
277,500,030,060,030,0450,000,00 %10119318/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,050,070,070,06-0,10-58,82 %1 21812 73418/2/2025
232,500,060,080,090,07-0,11-55,00 %917618/2/2025
235,000,080,090,100,085-0,13-56,52 %54110 19018/2/2025
237,500,090,110,120,10-0,23-65,71 %4542818/2/2025
240,000,120,140,130,13-0,27-67,50 %3566 50418/2/2025
242,500,160,170,160,165-0,41-71,93 %791 07718/2/2025
245,000,220,240,240,23-0,59-71,08 %3933 83318/2/2025
247,500,340,360,410,35-0,80-66,12 %3411 70418/2/2025
250,000,580,610,620,595-1,26-67,02 %3 3175 46918/2/2025
252,501,021,071,061,045-1,79-62,81 %8691 94718/2/2025
255,001,791,861,861,825-2,34-55,71 %3 0847 82918/2/2025
257,503,003,103,203,05-2,65-45,30 %37330918/2/2025
260,004,654,854,734,75-4,42-48,31 %701 53018/2/2025
262,506,607,057,076,825-3,28-31,69 %516018/2/2025
265,008,8010,359,809,575-3,68-27,30 %51 05318/2/2025
267,5011,1511,7031,6511,4250,000,00 %0129-
270,0013,6014,1517,5013,8750,000,00 %04-
272,5016,0516,7025,6716,3750,000,00 %03-
275,0017,5520,2024,7518,8750,000,00 %01-
277,5021,1021,700,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
2,58M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1329
(20,82%)
59,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3354
(50,67%)
31,1M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,69M
DGLYDigital Ally Inc
US$ 0,1129
(7,73%)
7,41M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
6,8M
ChannelTrader ChannelTrader il y a 5 minutes
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 il y a 6 minutes
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 il y a 7 minutes
SINT $3.90 + 38%
SINT
SkeBallLarry SkeBallLarry il y a 8 minutes
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
VVVVVV VVVVVV il y a 10 minutes
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader il y a 11 minutes
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry il y a 12 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga il y a 12 minutes
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani il y a 15 minutes
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM il y a 15 minutes
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King il y a 16 minutes
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in 2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway il y a 18 minutes
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 il y a 18 minutes
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain il y a 21 minutes
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit il y a 23 minutes
Rig you are hot. Congrats.
FeMike FeMike il y a 24 minutes
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky il y a 25 minutes
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit il y a 27 minutes
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester il y a 28 minutes
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF il y a 30 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared il y a 30 minutes
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF il y a 30 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR

Dernières Valeurs Consultées