ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

8,50
-0,38
(-4,28%)
Fermé 29 Mars 9:00PM
8,4298
-0,0702
(-0,83%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,005,806,700,006,250,000,00 %00-
3,004,855,655,555,25-1,40-20,14 %1028/3/2025
4,004,404,655,124,5250,000,00 %01-
5,002,883,854,783,3650,000,00 %03-
5,502,903,053,002,975-1,40-31,82 %2928/3/2025
6,002,362,632,532,495-0,41-13,95 %497528/3/2025
6,501,392,852,052,12-1,60-43,84 %2328/3/2025
7,001,401,621,601,51-0,44-21,57 %52228/3/2025
7,500,851,131,100,99-0,51-31,68 %243028/3/2025
8,000,670,750,760,71-0,27-26,21 %1071 01128/3/2025
8,500,450,470,480,46-0,34-41,46 %83526128/3/2025
9,000,260,270,260,265-0,22-45,83 %1 60154028/3/2025
9,500,140,160,160,15-0,14-46,67 %2 0681 39628/3/2025
10,000,080,100,090,09-0,10-52,63 %1 8133 81828/3/2025
10,500,050,060,050,055-0,08-61,54 %1 1541 74328/3/2025
11,000,040,050,050,045-0,03-37,50 %3513 11528/3/2025
11,500,030,050,050,04-0,01-16,67 %1491 45128/3/2025
12,000,020,040,030,03-0,01-25,00 %2151 85428/3/2025
12,500,020,160,030,09-0,01-25,00 %211 73428/3/2025
13,000,020,030,030,0250,000,00 %3321 14228/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,010,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,020,240,020,130,000,00 %0204-
5,500,010,010,010,010,000,00 %0148-
6,000,010,020,010,015-0,03-75,00 %3276128/3/2025
6,500,010,040,030,0250,0150,00 %7830128/3/2025
7,000,040,110,060,0750,04200,00 %16724628/3/2025
7,500,030,120,100,0750,0466,67 %3361 08528/3/2025
8,000,210,250,230,230,0635,29 %1 0371 07128/3/2025
8,500,450,480,450,4650,1028,57 %79882628/3/2025
9,000,750,940,790,8450,2341,07 %5991 32628/3/2025
9,501,041,271,181,1550,3643,90 %19287628/3/2025
10,001,461,601,621,530,4235,00 %30298828/3/2025
10,501,832,182,082,0050,5233,33 %3031828/3/2025
11,002,372,712,582,540,5426,47 %2026428/3/2025
11,502,923,203,053,060,4617,76 %2210828/3/2025
12,003,403,753,553,5750,6823,69 %8536028/3/2025
12,503,904,253,444,0750,000,00 %069-
13,004,404,704,254,550,256,25 %2616228/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
rooster rooster il y a 4 minutes
Sure no one hacked it and if he wasn’t included no one else who have known about the attack
Almosthere Almosthere il y a 4 minutes
The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh
LQMT
vanderpol vanderpol il y a 5 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
vanderpol vanderpol il y a 5 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
blackhawks blackhawks il y a 6 minutes
Uh, 'someone added' does not equate to secure.
rooster rooster il y a 6 minutes
Haha that’s cute
shotsky shotsky il y a 6 minutes
Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.
SPZI
gp22 gp22 il y a 6 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
TightCoil TightCoil il y a 6 minutes
Yeh, Go Figure
I just figurd out that there is a stock
for a company called Figure, and it's
symbol is FIGR...All BreakerBoy is
doing is pom-pomming FIGR
FNMA
gp22 gp22 il y a 6 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
oystersnbeer oystersnbeer il y a 7 minutes
Any one who agrees with a Magat is a #!@(?&!...... Basically the mentality of a chimpanzee.
Tr8dervic Tr8dervic il y a 7 minutes
Mega Millions Winning Numbers Friday, 3/28/2025

2 9 31 60 63 23
Megaplier 5X
Estimated Jackpot: $20 Million Cash Option: $9.2 Million

Big Winners: Match 5 + Megaplier
TX $5,000,000

Next Estimated Jackpot
$29 Million
C
236T568 236T568 il y a 8 minutes
Pam Bondi said Signal can't be hacked.

It's delusional.

Is there ANYTHING they won't lie about?

https://x.com/PatRyanUC/status/1906041364745236499
arizona1 arizona1 il y a 9 minutes
That's a lie.

Canada says good by and good riddance to the US.
https://www.dailykos.com/stories/2025/3/28/2313252/-Canada-says-good-by-and-good-ridance-to-the-US?pm_campaign=front_page&pm_source=trending&pm_medium=web

Are the United States and Europe still alli
georgie18 georgie18 il y a 9 minutes
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven il y a 10 minutes
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 il y a 11 minutes
No, nothing political here!
AVXL
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber il y a 11 minutes
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe il y a 11 minutes
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf il y a 12 minutes
You arent a lawyer. Quit acting like one.
ERHE