ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SSR Mining Inc

SSR Mining Inc (SSRM)

9,91
-0,24
(-2,36%)
À la fermeture: 07 Mars 10:00PM
9,91
-0,01
( -0,10% )
Après les heures de négociation: 10:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,008,409,700,009,050,000,00 %00-
2,007,408,700,008,050,000,00 %00-
3,006,507,704,377,100,000,00 %00-
4,005,406,906,426,150,000,00 %024-
5,004,805,005,504,900,000,00 %0355-
6,003,904,003,943,950,000,00 %01 643-
7,002,853,102,802,975-0,80-22,22 %2735118:25:01
8,001,902,051,851,975-0,70-27,45 %203 76518:21:13
9,001,051,151,051,10-0,37-26,06 %145018:08:09
10,000,400,500,490,45-0,21-30,00 %2252920:48:39
11,000,100,200,160,15-0,09-36,00 %301 53818:37:02
12,000,100,100,100,100,000,00 %0900-
13,000,090,300,090,1950,000,00 %0630-
14,000,000,750,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %014-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,650,000,000,000,00 %00-
2,000,000,650,000,000,000,00 %00-
3,000,100,650,100,3750,000,00 %02-
4,000,100,650,100,3750,000,00 %0249-
5,000,030,050,030,040,000,00 %02 675-
6,000,050,750,050,400,000,00 %0345-
7,000,040,050,040,0450,000,00 %0291-
8,000,070,950,070,510,000,00 %0224-
9,000,100,200,120,150,000,00 %0119-
10,000,450,550,450,500,1445,16 %4717521:48:11
11,001,151,250,931,200,000,00 %047-
12,002,052,201,742,1250,000,00 %01-
13,003,003,200,003,100,000,00 %00-
14,004,004,200,004,100,000,00 %00-
15,005,005,204,485,100,000,00 %01-
16,005,906,200,006,050,000,00 %00-
17,006,107,200,006,650,000,00 %00-
18,007,109,000,008,050,000,00 %00-
19,009,009,200,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
Lifetime Lifetime il y a 4 minutes
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 il y a 4 minutes
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan il y a 4 minutes
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 il y a 4 minutes
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan il y a 4 minutes
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser il y a 5 minutes
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 il y a 5 minutes
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor il y a 5 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup il y a 6 minutes
Nothing will happen here...
WDLF
benhor benhor il y a 6 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 il y a 6 minutes
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold il y a 6 minutes
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor il y a 6 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith il y a 6 minutes
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith il y a 6 minutes
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 il y a 7 minutes
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 il y a 7 minutes
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 il y a 7 minutes
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 il y a 8 minutes
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares il y a 8 minutes
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark il y a 8 minutes
$CHSN .27
CHSN
DiscoverGold DiscoverGold il y a 9 minutes
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan il y a 9 minutes
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX il y a 9 minutes
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW