Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SSR Mining Inc (SSRM)

29,38

0,92

(3,23%)

À la fermeture: 27 Juin 10:00PM

29,55

0,17

( 0,58% )

Après les heures de négociation: 12:42AM

SSR Mining Inc ([symbol]) Options

SSRM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	8,10	11,60	0,00	9,85	0,00	0,00 %	0	0	-
21,00	7,20	9,80	0,00	8,50	0,00	0,00 %	0	0	-
22,00	5,40	9,50	9,15	7,45	0,00	0,00 %	0	14	-
23,00	5,20	7,90	0,00	6,55	0,00	0,00 %	0	0	-
24,00	4,60	6,20	7,11	5,40	0,00	0,00 %	0	11	-
25,00	3,90	5,30	7,45	4,60	0,00	0,00 %	0	26	-
26,00	3,00	4,60	5,30	3,80	0,00	0,00 %	0	67	-
27,00	2,70	3,50	2,40	3,10	0,00	0,00 %	0	122	-
28,00	1,80	2,90	2,04	2,35	0,00	0,00 %	0	40	-
29,00	1,70	2,20	2,10	1,95	0,45	27,27 %	1	80	26/6/2026
30,00	1,25	1,60	1,45	1,425	0,33	29,46 %	69	516	26/6/2026
31,00	0,85	1,25	0,90	1,05	-0,15	-14,29 %	724	249	26/6/2026
32,00	0,60	0,85	0,70	0,725	0,10	16,67 %	10	201	26/6/2026
33,00	0,40	0,65	0,50	0,525	0,05	11,11 %	26	170	26/6/2026
34,00	0,40	0,45	0,51	0,425	0,16	45,71 %	1	405	26/6/2026
35,00	0,15	0,35	0,30	0,25	0,05	20,00 %	81	496	26/6/2026
36,00	0,10	0,30	0,28	0,20	0,00	0,00 %	0	131	-
37,00	0,10	0,20	0,20	0,15	0,01	5,26 %	5	72	26/6/2026
38,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	83	-
39,00	0,00	0,15	0,30	0,30	0,00	0,00 %	0	12	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	1,45	0,05	0,05	0,00	0,00 %	0	31	-
21,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	20	-
22,00	0,00	2,20	0,05	0,05	0,00	0,00 %	0	62	-
23,00	0,05	0,60	0,17	0,325	0,00	0,00 %	0	33	-
24,00	0,05	0,40	0,17	0,225	-0,15	-46,88 %	304	203	26/6/2026
25,00	0,20	0,35	0,25	0,275	-0,17	-40,48 %	9	184	26/6/2026
26,00	0,35	0,55	0,46	0,45	-0,14	-23,33 %	30	131	26/6/2026
27,00	0,55	0,85	0,70	0,70	-0,21	-23,08 %	67	507	26/6/2026
28,00	0,80	1,20	1,38	1,00	0,00	0,00 %	0	207	-
29,00	1,20	1,60	1,47	1,40	-0,26	-15,03 %	14	93	26/6/2026
30,00	1,75	2,15	1,90	1,95	-0,60	-24,00 %	1	497	26/6/2026
31,00	2,40	2,75	2,14	2,575	0,00	0,00 %	0	81	-
32,00	2,80	4,10	4,25	3,45	0,00	0,00 %	0	121	-
33,00	3,60	4,80	4,10	4,20	-0,71	-14,76 %	1	42	26/6/2026
34,00	4,40	5,70	2,45	5,05	0,00	0,00 %	0	35	-
35,00	5,10	6,70	6,75	5,90	0,00	0,00 %	0	4	-
36,00	6,10	7,60	3,99	6,85	0,00	0,00 %	0	3	-
37,00	5,60	9,80	6,20	7,70	0,00	0,00 %	0	21	-
38,00	6,60	10,80	5,60	8,70	0,00	0,00 %	0	4	-
39,00	8,30	11,00	0,00	9,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,27M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,42M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,53M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,27M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,23M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	549,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,59M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,59k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	517,33M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,3M
AAPLApple Inc	US$ 283,78 (3,14%)	261,94M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,51M

mik1234

mik1234 il y a 5 minutes

Added to my watchlist

mik1234

mik1234 il y a 5 minutes

Not bad day $msft congratulations

TightCoil

TightCoil il y a 7 minutes

FNMA/FMCC -
Jaw-Dropping Strategy to Get YOUR FNMA&FMCC to The Moon - Soon
My 5th Cousin, HotFoil, knows stocks like the backs of his hands, .
And TODAY is finally disclosing, revealing astonishing the world
with a tip that will set Mae&Mac on a Journey to Pinnacle - Her

tom16

tom16 il y a 8 minutes

So we've arrived at that point that's been a puzzle for all time...What came first?...The chicken or the egg?
Or, in this case...the Gradient Geothermal Energy Plant or the International Battery Metals Modular Direct Lithium Extractor? Gradient was first to announce. Does Brian have anything

US Market News

US Market News il y a 9 minutes

First BanCorp Lawsuit StatementJune 26, 2026 7:55 PM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico ("FirstBank"), is aware that a lawsuit has been filed against it in the United States District Court for the Sout

mik1234

mik1234 il y a 9 minutes

What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

Total Metals Corp

Oleblue

Oleblue il y a 13 minutes

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Oleblue

Oleblue il y a 13 minutes

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Aquahoya

Aquahoya il y a 13 minutes

The only reason I didnt drop this like a bad habit. His posts helped me realize how much closer we were

rbtree

rbtree il y a 14 minutes

We know what is coming really soon.

What is most likely coming is far from what you longs think. It won't be pretty..

jara-mill

jara-mill il y a 16 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill il y a 16 minutes

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill il y a 16 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 17 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

vlispxpert

vlispxpert il y a 18 minutes

been sneaking in more too, low .70's is zone, close to strongest buy...reeks like final shakedown to me...they love to shake it out before explosion

vlispxpert

vlispxpert il y a 19 minutes

STEM barely over zone (under $7.05) on that list

mgland

mgland il y a 19 minutes

Added a couple PRSO today.

rbtree

rbtree il y a 20 minutes

100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...

mgland

mgland il y a 21 minutes

Nice development.

jimmybob

jimmybob il y a 21 minutes

Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY

vlispxpert

vlispxpert il y a 21 minutes

hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate

cojoboy

cojoboy il y a 22 minutes

Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆

ihorchu

ihorchu il y a 23 minutes

As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵

Trum

Trum il y a 25 minutes

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

Invesco DB Agriculture

Matria Healthcare

Direxion Daily FTSE Euro...

Fidelity Disruptive Fina...

Roundhill Uranium ETF

Hercules Capital

Vanguard Total World Stock

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.