ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

32,29
-0,13
(-0,40%)
Fermé 29 Mars 9:00PM
32,29
0,00
(0,00%)
Après les heures de négociation: 11:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,3013,300,0011,800,000,00 %00-
25,006,408,900,007,650,000,00 %00-
26,005,408,400,006,900,000,00 %00-
27,003,607,400,005,500,000,00 %00-
28,002,706,200,004,450,000,00 %00-
29,001,555,600,003,5750,000,00 %00-
30,001,753,100,002,4250,000,00 %00-
31,001,603,900,002,750,000,00 %00-
32,000,052,550,001,300,000,00 %00-
33,000,550,900,500,7250,000,00 %02-
34,000,050,550,750,300,000,00 %02-
35,000,000,300,000,000,000,00 %00-
36,001,500,151,500,8250,000,00 %02-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,550,000,000,000,00 %00-
29,000,050,500,610,2750,000,00 %02-
30,000,200,700,000,450,000,00 %00-
31,000,400,900,000,650,000,00 %00-
32,000,051,250,000,650,000,00 %00-
33,000,301,800,001,050,000,00 %00-
34,000,602,402,701,500,000,00 %02-
35,001,304,902,053,100,000,00 %01-
36,002,105,000,003,550,000,00 %00-
37,003,105,600,004,350,000,00 %00-
38,004,007,800,005,900,000,00 %00-
39,004,708,600,006,650,000,00 %00-
40,005,909,300,007,600,000,00 %00-
41,007,6010,600,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Gmenfan Gmenfan il y a 2 minutes
Howdy K². Almost 70 but raining so no shorts today. They are on standby cause ya just never know!
Zorax Zorax il y a 3 minutes
There was a time back when cheeto lost against Biden that faux spews may have turned back towards unbiased reporting... about 17 seconds I think.
If I could be dictator for a day... remember that?, I would break up faux spews in one of my first executive orders. Because that's what dictators
Jackxkr Jackxkr il y a 3 minutes
Still have to do a third trial and the apply ,. This will not hapoen in 2025 and most likely not in 2026.
NWBO
B RY B RY il y a 3 minutes
Morning wayne! David has all the most beautiful pearlie's because he is really good at marbles. Bottom line...david wins the MULN marbles games every time for anyone that does not know that yet...and for anyone thinking investor lawsuits or the Wizard of Oz are going to make a difference, david is w
MULN
JMMatthews JMMatthews il y a 3 minutes
Super sweet day. Around $75,000 dollar volume, almost all of it happened in the final 20 minutes, strange considering the news came out first thing in the morning. The trades look primarily retail so we could be in for more runs here glta

https://ih.advfn.com/stock-market/USOTC/blaqcl
BCDS
22rover 22rover il y a 4 minutes
Hopefully he’s too busy writing contracts . . .
I also hope General Brown made an appearance at the conference. Nothing like leveraging a retired general’s influence in a setting like that …
SDCH
SkyLimit2022 SkyLimit2022 il y a 4 minutes
J-to,

“The last 10-Q was a something burger! For example, the contract references on page 28 of that SEC filing…
https://investorshub.advfn.com/uimage/uploads/2025/3/18/pqkbygiphy.gif
Although details are not publicly available yet, we might speculate that “deals” i
NWBO PII
RichieBoy RichieBoy il y a 5 minutes
Say it as many times as you like
I'm not here to discuss rhetorical bravado and you don't work for the company. The fact is they are late. The optics alone are worth changing this sloppy habit. It looks bad because it reflects an I'm ok Jack attitude that's unprofessional.

It'
AFFU
fredscott36 fredscott36 il y a 6 minutes
.....ROCK ON, bobbie...........WISHFUL thinking..........HOPEFUL..................I share your sentiments......................

.....but someone in OUR GROUP..........FDIC/FHLMC/murder capitol bros.....REFUSES TO SETTLE......REFUSES to even discuss anything but the Baltimore jury dete
lovethatgreen lovethatgreen il y a 6 minutes
This board is comical. Traders clamoring about the top gun management team

But are scared about a RS vote as if this management does not know exactly wtf they are doing or how they are going to do it

Lmfao
TWOH
ergo sum ergo sum il y a 6 minutes
US warns French companies they must comply with Trump's diversity ban
https://www.reuters.com/world/us-warns-french-companies-they-must-comply-with-trumps-diversity-ban-2025-03-29/
B402 B402 il y a 7 minutes
Dems lowered standards, now its time to raise them......Not a tough concept for most
StockHobit StockHobit il y a 7 minutes
They seem to be on track for 1000 a month give or take.  A safe bet would be 12,000 to 15,000 for the year.  Just hoping they get things settled and filings up to date.  
CEOS
cadillacdave cadillacdave il y a 8 minutes
We dont always agree, but an astute observation.

There are some concerns about fundamentals regarding a drop off in revenue, from China.

However, as someone else pointed out, China will likely circumvent those control measures and still acquire what they want through
NVDA
Beentheredonelqmt Beentheredonelqmt il y a 8 minutes
At .0788 he seems more like 'the man' than the guy. He seems to be correct about lqmt, while the fan boys point fingers and blame others for their misunderstanding of lqmt.
LQMT
SkyLimit2022 SkyLimit2022 il y a 9 minutes
xkr,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time⏱️…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into it
NWBO PII
DiscoverGold DiscoverGold il y a 9 minutes
$WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more weeks of upside to this rally that started 3 weeks ago...
By: CyclesFan | March 28, 2025

• $WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more
WTI
Zorax Zorax il y a 9 minutes
Maybe the ducklings hard wiring might make it run through puddles and stuff when it gets a little older.
And the duckling might wonder, if there are other babies in the nest why they don't like the rain?
lovethatgreen lovethatgreen il y a 9 minutes
Most likely the ones that understand how and what it would be used for in the future again as it was written
When it is deemed appropriate to do so .
TWOH
IB_ IB_ il y a 10 minutes
It's sad shareholders can't trust The Old 🐍 !!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot King 👑,

IB_🤴
ELTP
DiscoverGold DiscoverGold il y a 11 minutes
$GOOGL - Dangerously approaching the September 2024 low at 147...
By: CyclesFan | March 28, 2025

• $GOOGL - Dangerously approaching the September 2024 low at 147. The current area is also the area of the double top from late 2021-early 2022 at 151. If it breaks 147 it coul
GOOGL
John Doe 2024 John Doe 2024 il y a 11 minutes
I love it I hope this drags on for years.
XERI
Truthfan Truthfan il y a 11 minutes
Perhaps I missed something, so if this info has previously been posted, my apologies; however, I believe it is quite recent:

New addition to senior staff at Advent Bio - Tim Hillyer, Head of Operations, previously with Achilles Therapeutics.

https://www.adventbio.uk/our
NWBO