ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Target Hospitality Corporation

Target Hospitality Corporation (TH)

5,85
-0,04
(-0,68%)
Fermé 08 Mars 10:00PM
5,80
-0,05
(-0,85%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,804,900,004,850,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,002,152,952,802,550,000,00 %016-
4,001,852,001,601,9250,000,00 %0271-
5,000,951,100,891,025-0,38-29,92 %1547007/3/2025
6,000,350,400,360,375-0,13-26,53 %202 18707/3/2025
7,000,050,150,130,100,000,00 %0232-
8,000,000,000,000,000,000,00 %00-
9,000,040,050,040,0450,000,00 %0151-
10,000,000,000,000,000,000,00 %00-
11,000,040,050,030,045-0,01-25,00 %551507/3/2025
12,000,050,050,050,050,000,00 %0393-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,030,050,030,040,000,00 %02-
3,000,050,050,050,050,000,00 %2155 18607/3/2025
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,002,102,302,302,200,4121,69 %22307/3/2025
9,000,000,000,000,000,000,00 %00-
10,004,104,304,554,200,000,00 %00-
11,005,105,301,655,200,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,007,108,100,007,600,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,009,109,300,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
JonDoe1 JonDoe1 il y a 3 minutes
PRs have proven to be false time after time.
AABB
Yki Yki il y a 4 minutes
One could imagine there is no restrictuon of moa to all the cells in us?
AVXL
Yki Yki il y a 4 minutes
One could imagine there is no restrictuon of moa to all the cells in us?
AVXL
SEV123 SEV123 il y a 8 minutes
I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.
SEV
imafan imafan il y a 8 minutes
One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds
HHSE
SilkRoad SilkRoad il y a 8 minutes
It reads like anything anyone has ever dreamed up that spidersilk can be used for. Nothing new. And until KBLB actually makes a product on Earth that they can make money off of, we should all keep our feet on the ground — including that writer. We were talking about space parachutes being made fr
KBLB
Golden Cross Golden Cross il y a 10 minutes
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Golden Cross Golden Cross il y a 11 minutes
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
weedtrader420 weedtrader420 il y a 11 minutes
🤡I don’t know why you’re so happy with posting that because if MSTR goes down, we all go down.HBAR 0.01 TARGET XRP $6 TARGET 🌤️🌊🏖️🎣😎🤳 Morning Has Broken
MSTR
gladeshawk gladeshawk il y a 11 minutes
I've been watching CNBC. Saw the AIRI ad aired 4 times. Just started this week. New orders expected as countries like Poland are ordering more F35s and copters, etc. IF AIRI beats estimates pps is going to double or triple. I'm looking for $10-$15 "IF" they beat earnings estimates. All, imho.
AIRI
scortech scortech il y a 13 minutes
Maybe our MM experts that occasionally post on this board could tell us why would MM's need to naked short 50 mil 3's if someone put 100 mil for sale to bid
CGAC
Real McCoy Real McCoy il y a 15 minutes
This garbage from 2016 gets this fully debunked form response?
SilkRoad SilkRoad il y a 15 minutes
@ImjinBridger, I think your post is spot on. News on commercialization has dried up to the point where we’re nearing the end of 1Q 2025 going wth is going on? If they are pivoting to the new transgenic they need to announce it. If there is an issue with production or the colony they need to annou
KBLB
hotrodemon hotrodemon il y a 16 minutes
Well this company and RNVA have a lot of things in common with each other.
RNVA
navycmdr navycmdr il y a 21 minutes
$Booom ! Trump's plan to free Fannie & Freddie

might change housing mkt for the better

[yt]WHM7F-Pqlz4[/yt]

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
trusttheman trusttheman il y a 21 minutes
We can only hope Money. One thing I will say is this. The OTC stocks can be dead for years and years. However, when there is uncertainty in the bigger markets and they struggle, big boys will sneak to the OTC and run stocks up to make their money. The rich always get richer. Last time a lot of stock
TPTW
Hi_Lo Hi_Lo il y a 22 minutes
The l9nger this is haulted, the more people are realizing that this is not the magic ticker the pumpers were making it out to be.
TWOH
PureZoob PureZoob il y a 22 minutes
Lol, sure it is!!!!! Hahahahahhahahahahaha
Spuds McKenz66 Spuds McKenz66 il y a 25 minutes
I want dill pickle chips BOF
BOF
StayHumble StayHumble il y a 25 minutes
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Hi_Lo Hi_Lo il y a 25 minutes
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
scortech scortech il y a 26 minutes
They didn't.
I maybe wrong but I don't believe anybody sold $hit yesterday
Total MM scam
Some people did get some 3's (who know hows many retail got) and made a lot of other pull their bids for hopes of two's
JMO
CGAC
Hi_Lo Hi_Lo il y a 27 minutes
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH

Dernières Valeurs Consultées

Delayed Upgrade Clock