ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

90,5199
0,1299
( 0,14% )
Mis à jour : 18:59:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,505,205,305,305,250,8519,10 %151 08518:55:35
86,004,754,854,794,800,091,91 %1692 55818:56:21
86,504,304,404,154,35-0,05-1,19 %10050418:43:31
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,003,053,103,003,0750,000,00 %5274 53918:56:18
88,502,662,702,502,68-0,10-3,85 %1651 06918:43:21
89,002,282,322,322,30-0,01-0,43 %1 1462 85018:58:21
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,330,340,330,335-0,07-17,50 %3 2994 37618:59:14
94,000,170,180,180,175-0,06-25,00 %9323 18318:58:22
95,000,080,090,090,085-0,03-25,00 %1 62810 12918:56:58
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,010,020,020,0150,000,00 %981718:05:26
99,000,000,000,000,000,000,00 %00-
100,000,010,010,010,010,000,00 %142 57417:04:12

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,500,000,000,000,000,000,00 %00-
86,000,240,250,230,245-0,14-37,84 %91410 59018:58:08
86,500,290,300,310,295-0,14-31,11 %2 5631 33318:52:14
87,000,350,360,350,355-0,18-33,96 %7272 77418:57:26
87,500,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,500,610,630,600,62-0,23-27,71 %1 11986718:58:00
89,000,740,750,750,745-0,22-22,68 %12 4872 61718:56:44
89,500,880,900,860,89-0,27-23,89 %1 4171 34218:57:46
90,001,061,071,071,065-0,27-20,15 %3 3693 57418:58:53
91,000,000,000,000,000,000,00 %00-
92,002,042,082,212,06-0,25-10,16 %21763318:47:05
93,002,762,812,732,785-1,07-28,16 %22144118:57:27
94,000,000,000,000,000,000,00 %00-
95,004,504,604,504,55-0,55-10,89 %1126318:54:14
96,004,906,156,605,5250,000,00 %078-
97,006,407,206,956,80-0,65-8,55 %422618:27:44
98,000,000,000,000,000,000,00 %00-
99,006,7510,559,058,650,000,00 %015-
100,007,6511,5010,569,5750,000,00 %0112-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 7,8623
(93,65%)
77,51M
ATGLAlpha Technology Group Limited
US$ 51,25
(68,03%)
198,67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SINTSiNtx Technologies Inc
US$ 4,5294
(60,62%)
65,77M
RSLSReShape Lifesciences Inc
US$ 1,54
(42,59%)
34,19M
NKLANikola Corporation
US$ 0,46015
(-39,92%)
91,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,0951
(-33,26%)
65,69M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,76M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
701,79k
BMBLBumble Inc
US$ 5,845
(-27,84%)
15,75M
ADTXAditxt Inc
US$ 0,1348
(22,55%)
511,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(24,95%)
410,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SMCISuper Micro Computer Inc
US$ 64,25
(15,14%)
171,17M
INTCIntel Corporation
US$ 25,7899
(-5,84%)
102,66M
exwannabe exwannabe il y a 3 minutes
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ il y a 4 minutes
It will be good people
BLLB
vlispxpert vlispxpert il y a 4 minutes
MRK coming out of "zone" yesterday
AKAPAK AKAPAK il y a 4 minutes
hopefully, someone know sumthin
GVDI
Panticara Panticara il y a 4 minutes
Save some squirt for the victorious 💦💦💦
RNAZ
vlispxpert vlispxpert il y a 4 minutes
loading MRK calls
hardlesson hardlesson il y a 5 minutes
Form 10:
https://www.sec.gov/Archives/edgar/data/1096296/000153949725000723/n4863_x1-1012g.htm

https://www.otcmarkets.com/filing/html?id=18200635&guid=7UB-kqU6x0yeJth
RITE
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
Thank you LFP.

You are absolutely correct-My mistake.

Facts are always more factual unlike the mags preferred self soothing, reality denying “alternative facts” that are continually shared by the Rumplethinskin supporters to this day

https://youtu.be/VS
Smartypants2 Smartypants2 il y a 6 minutes
After all the XERI bashing and misinformation, it's hardly surprising that a fraction of the 300+ members here "feel it may be worth taking a look a possible legal action." But I wonder how many here will actually be willing to waste money on a baseless lawsuit (with the possibility of being named i
XERI
Ask$lapper Ask$lapper il y a 6 minutes
ADHC .0016!!
ADHC
Brody30 Brody30 il y a 6 minutes
Form 10 just filed?
RITE
michael702/ michael702/ il y a 7 minutes
Until we know who is taking over we can't even guess what the price will be! News is important
BLLB
saigai saigai il y a 7 minutes
BSLK no more retracement only up
BSLK
BullNBear52 BullNBear52 il y a 7 minutes
SS and Medicare are trust funds and outside anything the federal government does.
Stonewallet Stonewallet il y a 7 minutes
3.2 billion+ shares is nothing? Wow. Can we at least express some realistic disappointment that dilution is ongoing and the OS count is hemorrhaging? Up 1/2 a billion since the last time I looked. That means that our shares become less valuable each day....and that's assuming that the share price do
ASII
bwrbad bwrbad il y a 7 minutes
O O & OO
OPEN
Pickens Pickens il y a 7 minutes
Hear that?!? Let’s go

https://ih.advfn.com/stock-market/USOTC/mineralrite-pk-RITE/stock-news/95469421/form-10-12g-registration-of-securities-section
RITE
jbsliverer jbsliverer il y a 7 minutes
All hail the great X itter.

https://bsky.app/profile/thetnholler.bsky.social/post/3likdi4s3gs2b

https://bsky.app/profile/patriottakes.bsky.social/post/3likdlh5z7s2r


.
louieforpar louieforpar il y a 7 minutes
Perhaps he will even give them some action with his mail order bride. 


She knows how to get to the top. 

StayHumble StayHumble il y a 8 minutes
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
EmpressMonk25 EmpressMonk25 il y a 8 minutes
The joint venture with PETROGOIÁS is certainly one!
HMBL
ITYS ITYS il y a 8 minutes
"Doing well", GEVI lost $5,000,000 last 9 months, shareholders will be screwed with reverse split; well maybe not the Pfd C holders that are not part of any splits. YOU keep stating company is doing well but did $108k gross revs last Q posted and MFB isn't a new product launch, Conboys been flogging
GEVI MGON
Wishthiswasmyjob Wishthiswasmyjob il y a 9 minutes
It's basically useless to
even post facts or have a conversation with the trolls on the board -

They won't acknowledge truth and reality.
Fukk 'em -
They're going to have a difficult 4 years as their support and numbers continue to steadily dwindle.
We
Viking61 Viking61 il y a 9 minutes
4 is awesome Navy!!! The number we want though is 40🚀🚀
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock