ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

74,45
-7,55
(-9,21%)
À la fermeture: 19 Mars 9:00PM
74,25
-0,20
( -0,27% )
Après les heures de négociation: 9:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,0029,7033,5012,0331,600,000,00 %02-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0022,7026,1020,0024,400,000,00 %06-
55,0017,8021,6010,4019,700,000,00 %029-
60,000,000,000,000,000,000,00 %00-
65,008,2010,8025,309,500,000,00 %027-
70,000,000,000,000,000,000,00 %00-
75,001,704,704,203,20-4,97-54,20 %13717:00:30
80,000,103,002,501,55-3,65-59,35 %5819:32:38
85,000,052,551,001,30-4,10-80,39 %31217:39:04
90,000,102,302,951,200,000,00 %011-
95,000,052,250,501,15-0,48-48,98 %11020:11:53
100,002,002,202,002,100,000,00 %010-
105,000,000,000,000,000,000,00 %00-
110,000,002,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,002,050,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,051,900,050,9750,000,00 %04-
55,000,402,100,401,250,000,00 %06-
60,002,902,152,902,5250,000,00 %093-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,003,005,704,804,353,10182,35 %1420:05:53
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0023,7027,400,0025,550,000,00 %00-
105,0029,1032,400,0030,750,000,00 %00-
110,0033,6037,400,0035,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMGCIMG Inc
US$ 0,62
(29,17%)
1,26M
AGHAureus Greenway Holdings Inc
US$ 1,00
(24,22%)
3,2M
LGHLLion Group Holding Ltd
US$ 0,1115
(17,49%)
1,17M
CMLSCumulus Media Inc
US$ 0,508
(13,60%)
4,99k
AIEVThunder Power Holdings Inc
US$ 0,2046
(13,35%)
398,61k
AKBAAkebia Therapeutics Inc
US$ 2,29
(-19,37%)
705,75k
LSELeishen Energy Holding Company Ltd
US$ 11,05
(-11,60%)
66,19k
PITAHeramba Electric PLC
US$ 0,2451
(-7,51%)
77,85k
BONBon Natural Life Ltd
US$ 0,325
(-7,22%)
1,17M
HEPAHepion Pharmaceuticals Inc
US$ 0,7701
(-6,09%)
178,4k
XHLDTEN Holdings Inc
US$ 1,58
(-0,63%)
4,97M
IQiQiyi Inc
US$ 2,48
(0,00%)
4,24M
MARAMARA Holdings Inc
US$ 12,56
(0,24%)
3,22M
AGHAureus Greenway Holdings Inc
US$ 1,00
(24,22%)
3,2M
SCZiShares MSCI EAFE Small Cap
US$ 66,08
(0,00%)
2,9M
fuagf fuagf il y a 3 minutes
I'll see if i can find my dupe mistake.
MasterBlastr MasterBlastr il y a 3 minutes
Time to loosen a notch on the belt.
JMCK6193 JMCK6193 il y a 3 minutes
This POS 💩 is toast.I blame myself, I missed that last door that was open, now it's closed possible for ever!!! 
VXIT
rosemountbomber rosemountbomber il y a 4 minutes
I don't see anything going back 27 days in that regard on ST. The last reiterate from Piper that I see on Yahoo Finance is from Feb. 13 which would be a little further back than 27 days. The difference would be that if they did their channel check yesterday it would be even more impressive than if
APP
allenc allenc il y a 4 minutes
Problem is, Wolfson has been diluting for weeks, hopefully he will stop in the near future. This could run big time when he does,
EMED
John Doe 2024 John Doe 2024 il y a 4 minutes
Stockyboy try hard you're so irrelevant buddy. Get a hobby dude.
XERI
Pragman Pragman il y a 4 minutes
It has been done and we will see the pr’s …were Shades words
CBRF
fuagf fuagf il y a 5 minutes
Hope he reads yours so he can catch it. Seems they have something in common .. "He didn't, alas, say anything of interest."
LowFloatLopes LowFloatLopes il y a 5 minutes
Could have another RGC in the making 
RGC
Lurker3 Lurker3 il y a 5 minutes
can be not 100% sure statement

can be not 100% sure statement

may be found not 100% sure statement.

If lwlg would write the following sentences then it would have been a worthy paragraph.

Our electro-optic polymers ARE integrated with
LWLG
Krombacher Krombacher il y a 5 minutes
Right on cue.

I figured someone would show up to hit the greatest hits reel—preferred share dividends, backstops, deep sea divers. It’s a familiar playlist by now.

But it’s fine. I’ve already said what I needed to say. There’s nothing left to argue about. Some people pl
ERHE
JusticeWillWin JusticeWillWin il y a 5 minutes
~200k BUY around the close, 62.3k after-hours

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
Major Profits Major Profits il y a 5 minutes
"The OTC is done and cooked. It's over. "
Until the next positive-sounding tweet from GS. ;-)

$GVSI
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
GVSI
lizzy241 lizzy241 il y a 5 minutes
jroon, your short thesis is way off base. If your short theory is accurate AD would be in deep dodo for rigging the price of the stock and only hurts his financial returns keep in mind he has investors to answer to. Regarding Sarissa's ownership transferring from one prime account to another is a si
AMRN
DiscoverGold DiscoverGold il y a 6 minutes
Gold Hits Another Record High
By: Bruce Powers | March 19, 2025

• Gold surged to a new record high, breaking key resistance at $3,043, but may face overbought conditions that could lead to a pullback.

Gold reached its fourth new record high in five days on W
GLD
AugustaFriends AugustaFriends il y a 6 minutes
$AGH $4 would be sweet 😋 😍 😢 😪
AGH
rooster rooster il y a 6 minutes
Oh but that’s just it it’s all facts douchy boy
DiscoverGold DiscoverGold il y a 6 minutes
Gold Hits Another Record High
By: Bruce Powers | March 19, 2025

• Gold surged to a new record high, breaking key resistance at $3,043, but may face overbought conditions that could lead to a pullback.

Gold reached its fourth new record high in five days on W
GOLD
fuagf fuagf il y a 7 minutes
I don't know how accurate and legit this opinion is. Just one i got on your pipeline mention:
https://responsiblestatecraft.org/zelensky-gas-pipeline/

Though the positive on the Russian economy seems somewhat in conflict with, say, this one:

[...]Russia’s Hid
ergo sum ergo sum il y a 8 minutes
https://bsky.app/profile/votevets.org/post/3lknr3foams2q
EmpressMonk25 EmpressMonk25 il y a 8 minutes
Dragon Lady is from C H I n A H!
HMBL
NEnorth NEnorth il y a 8 minutes
He never said Definitely.... I don't think anyway !!!
CBRF
DiscoverGold DiscoverGold il y a 8 minutes
Natural Gas Rises to Five Day High
By: Bruce Powers | March 19, 2025

• Natural gas tested key resistance at $4.25, rising above the 20-Day MA, but bearish signals, including RSI divergence, suggest downward pressure may persist.

Natural gas strengthened on
OILBRENT
papaphilip papaphilip il y a 8 minutes
Don't be too quick with the term Honorable. We thought Scarsi was honorable, but he turned out to be a shill. No telling whose on the big boys payroll. Remember Google is watching and waiting in the wings. Who knows what part they are playing too. This is bigger than Samsung. Hopefully someda
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock