ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

84,16
-4,61
(-5,19%)
À la fermeture: 14 Février 10:00PM
84,46
0,30
( 0,36% )
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,009,0010,8010,209,90-4,85-32,23 %5676213/2/2025
75,008,059,759,408,90-4,50-32,37 %2801 65913/2/2025
76,000,000,000,000,000,000,00 %00-
77,005,657,707,306,675-5,40-42,52 %10846313/2/2025
78,000,000,000,000,000,000,00 %00-
79,004,756,058,075,40-1,48-15,50 %24573513/2/2025
80,004,004,854,604,425-4,50-49,45 %1 0431 84013/2/2025
81,002,794,553,763,67-4,71-55,61 %9075213/2/2025
82,000,000,000,000,000,000,00 %00-
83,002,102,612,302,355-4,25-64,89 %25491013/2/2025
84,000,000,000,000,000,000,00 %00-
85,001,301,491,481,395-3,72-71,54 %2 0542 05413/2/2025
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,100,150,150,125-1,65-91,67 %5 0011 16213/2/2025
95,000,070,080,070,075-0,96-93,20 %9 6614 84113/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,030,170,040,10-0,06-60,00 %11564913/2/2025
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,660,900,740,780,2757,45 %91831313/2/2025
83,000,991,200,991,0950,2330,26 %53444013/2/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,003,303,753,403,5251,3565,85 %2 10672713/2/2025
88,004,004,503,904,251,3854,76 %1 65642413/2/2025
89,004,705,705,005,201,9563,93 %1 07825513/2/2025
90,000,000,000,000,000,000,00 %00-
91,006,457,505,956,9751,6538,37 %59812113/2/2025
92,006,958,707,707,8252,1037,50 %1 8574513/2/2025
95,0010,2511,1010,8110,6753,0138,59 %1 40610513/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ANTEAirNet Technology Inc
US$ 0,5599
(26,79%)
1,02M
STAIScanTech AI Systems Inc
US$ 2,09
(24,40%)
1,78M
PROPPrairie Operating Company
US$ 9,60
(21,98%)
159,81k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,06
(-42,41%)
20,3k
NKGNNKGen Biotech Inc
US$ 0,6151
(-20,00%)
222,18k
HCTIHealthcare Triangle Inc
US$ 0,4774
(-18,28%)
1,32M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
MGOLMGO Global Inc
US$ 0,7899
(-6,52%)
14,38M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ADTXAditxt Inc
US$ 0,072
(-3,87%)
9,89M
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
Tr8dervic Tr8dervic il y a 3 minutes
60 21 8

22 11 17

Thanks!
Donotunderstand Donotunderstand il y a 3 minutes
ok - one more since no one reads

hiding under National Security ?

I do believe that Paulson and Bush used that excuse to expand power and throw us in jail

Not sure I have heard national security talked about much vis a vis F and F for a decade or more?
FNMA
Dead On Arrival Dead On Arrival il y a 3 minutes
I believe KCC mentioned that in a post earlier today. Or did I read that wrong.
LWLG
manibiotech manibiotech il y a 3 minutes
lol

NWBO
Wolf-man jack Wolf-man jack il y a 3 minutes
WQLF ANALYSIS :

Double Wammy. Not only did the company deter the common shareholders to vote no to the preferred conversion of 13:1, they also wanted the common shareholders to vote for a 1:3 or 1:10 reverse split. Both proposals surely to guarantee a no vote for both proposals. Coul
YCBD
blackcat blackcat il y a 4 minutes
It is beautiful! What a shame that it's reputation will be destroyed. Hopefully it will be able to return after Trump is dead and/or gone.
michael702/ michael702/ il y a 4 minutes
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?
BLLB
Donotunderstand Donotunderstand il y a 4 minutes
We owners of F and F have seen GOV - be it POTUS or Legislative or Judicial mess up --- big time STARTING WITH AN ILLEGAL GRAB AND FALSE PROPAGANDA ABOUT LOSING MONEY LEFT AND RIGHT

so we have experience with people like PAULSON

the power of the purse sits with Congr
FNMA
Huggy Bear Huggy Bear il y a 5 minutes
Nothing more than an eternal scam. The impending reverse split will rip all buyers at .0001 a new one.
KEGS
IHuser IHuser il y a 5 minutes
imo...don't count on that until they get the spontaneous combustion bugs worked out and the TSLA warp speed drive fixed~


TSLA



IHuser
TSLA
OMOLIVES OMOLIVES il y a 5 minutes
Oh..there are many secrets there my friend.
StockInfo11 StockInfo11 il y a 5 minutes
Luca Mining (LUCA.v LUCMF) is up 122% YTD & on track to produce 80-100k Gold Eq oz in 2025.

CEO Dan Barnholden recently highlighted that LUCA has reached throughput targets at both its mines & is continuing to increase production potential w/ ongoing exploration & optimization.
LUCMF
leavetheguntakethecannolis leavetheguntakethecannolis il y a 5 minutes
Are you expecting any form of positive response to this potentially rewarding scenario with BeaMed from the Grim Reaper?

Don't hold your breath, Mack.
IPIX
Jimmy Joe Jimmy Joe il y a 5 minutes
$KOSS on my wish list. I hold too many stonks with too little powder available.

Thanks DR_rugby. Forgot all about $KOSS.

Just had a Homer Simpson moment. Dohhhhhh~!
KOSS
janice shell janice shell il y a 6 minutes
Yep. But let's hope if eventually has the effect the Saturday Night Massacre did.
Donotunderstand Donotunderstand il y a 6 minutes
Quiet
The noise is supposed to hide that the rich get richer and .........

Nothing has had the economic focus on the kitchen table finances that got him elected (Yes - he also said he would deport and .....)
FNMA
crowin crowin il y a 6 minutes
Yall got good oysters, the texas mid coast was shut down and the local supplier had oysters from louisiana

little cool now but come on down an we can venture down the Gulf of America to the bottom of our Great State of Texas! and visit president Musk big space project, are you on his
prototype_101 prototype_101 il y a 6 minutes
X, skip the Options, at this PPS buying shares is the equivalent of buying LEAPS with no expiry!! Also, buying Options does not support the stock, screw the 20 MILLION Shorts, Yves will be inking the Tier 1 deals soon!!

The company’s (LWLG) innovative efforts were recognized at ECOC
LWLG
michael702/ michael702/ il y a 7 minutes
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?
BLLB
LORTAP KCOTS LORTAP KCOTS il y a 7 minutes
Hopefully this works fast
EDXC
radford radford il y a 7 minutes
https://brownstone.org/articles/rfk-jr-and-the-samoan-measles-outbreak/
NewJerichoMan NewJerichoMan il y a 7 minutes
Back to a dime. I'm down $8.24 on my position. Now, have to decide if I'm going to restart this position.
GLUC
Number sleven Number sleven il y a 8 minutes
RMB, Triple88 and I discussed this yesterday.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796396
Sleven,
AMRN
jbog jbog il y a 8 minutes
Vinny

Do you know when he's turning off the water? I have 60 garbage pails full in addition to the swimming pool?