ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

297,01
1,90
(0,64%)
À la fermeture: 25 Février 10:00PM
297,01
0,05
( 0,02% )
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0096,8099,800,0098,300,000,00 %00-
210,0086,5089,800,0088,150,000,00 %00-
220,0076,2080,000,0078,100,000,00 %00-
230,0066,7070,0049,7968,350,000,00 %013-
240,0056,7059,900,0058,300,000,00 %00-
250,0046,8050,300,0048,550,000,00 %00-
260,0036,8040,5019,0038,650,000,00 %05-
270,0027,8031,0026,2029,400,000,00 %022-
280,0019,5021,0021,2020,253,8522,19 %23724/2/2025
290,0012,4014,7013,2013,550,302,33 %266224/2/2025
300,007,009,307,658,150,354,79 %739824/2/2025
310,003,405,903,704,651,2551,02 %1610524/2/2025
320,000,803,401,502,100,6576,47 %153024/2/2025
330,000,102,500,781,300,000,00 %088-
340,000,052,251,451,150,000,00 %04-
350,001,300,950,151,125-1,15-88,46 %1124/2/2025
360,001,702,151,701,9250,000,00 %01-
370,001,202,151,201,6750,000,00 %02-
380,000,002,150,000,000,000,00 %00-
390,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,052,351,251,200,000,00 %03-
210,000,102,401,901,250,000,00 %03-
220,000,100,650,360,375-1,54-81,05 %11924/2/2025
230,000,152,500,751,3250,000,00 %02-
240,000,152,550,801,350,000,00 %017-
250,000,252,601,051,4250,000,00 %019-
260,000,301,450,750,875-1,15-60,53 %21524/2/2025
270,000,502,251,171,375-0,92-44,02 %141124/2/2025
280,001,703,102,652,40-1,07-28,76 %53224/2/2025
290,003,706,107,214,900,000,00 %029-
300,008,8010,4010,209,60-0,95-8,52 %171424/2/2025
310,0014,0017,500,0015,750,000,00 %00-
320,0022,0024,900,0023,450,000,00 %00-
330,0031,2034,900,0033,050,000,00 %00-
340,0041,0044,300,0042,650,000,00 %00-
350,0050,9054,700,0052,800,000,00 %00-
360,0061,0064,700,0062,850,000,00 %00-
370,0070,5075,200,0072,850,000,00 %00-
380,0080,6085,500,0083,050,000,00 %00-
390,0090,5095,200,0092,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,3M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,19M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,85M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,16M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,69k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,61M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,39M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,19M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,3M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,52M
9Coastal 9Coastal il y a 58 secondes
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble il y a 2 minutes
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh il y a 2 minutes
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb il y a 3 minutes
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga il y a 3 minutes
Humble posts = .000001
HCMC
PennySheik PennySheik il y a 3 minutes
Source?
TPTW
surfkast surfkast il y a 4 minutes
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man il y a 5 minutes
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 il y a 5 minutes
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh il y a 5 minutes
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere il y a 6 minutes
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 il y a 6 minutes
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

blackcat blackcat il y a 7 minutes
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS il y a 7 minutes
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 il y a 7 minutes
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 il y a 8 minutes
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 il y a 8 minutes
Pink Panther. 😂
FNMA
arizona1 arizona1 il y a 9 minutes
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell il y a 9 minutes
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 il y a 10 minutes



TGLO
OMOLIVES OMOLIVES il y a 10 minutes
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell il y a 11 minutes
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 il y a 11 minutes
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis il y a 11 minutes
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock