ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wix com Ltd

Wix com Ltd (WIX)

186,56
-0,44
(-0,24%)
Fermé 08 Mars 10:00PM
186,56
0,16
(0,09%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0048,5056,000,0052,250,000,00 %00-
140,0043,3051,100,0047,200,000,00 %00-
145,0038,3046,2069,1042,25-0,000,00 %01-
150,0033,8041,3063,8037,550,000,00 %06-
155,0028,6036,5022,5032,550,000,00 %02-
160,0024,2030,0024,0027,10-8,36-25,83 %32 20107/3/2025
165,0020,1026,3057,2623,200,000,00 %0101-
170,0017,2020,7075,8018,950,000,00 %018-
175,0014,1015,2052,8014,650,000,00 %0352-
180,0010,6011,5012,4511,050,000,00 %019-
185,007,608,706,408,15-1,40-17,95 %42607/3/2025
190,005,206,103,635,65-5,57-60,54 %33407/3/2025
195,003,504,003,003,75-5,40-64,29 %141 82707/3/2025
200,002,202,552,302,375-3,85-62,60 %1685407/3/2025
210,000,851,200,851,025-1,05-55,26 %213807/3/2025
220,000,250,500,300,375-0,44-59,46 %3341707/3/2025
230,000,050,300,100,175-0,24-70,59 %328407/3/2025
240,000,100,700,100,400,000,00 %0372-
250,000,100,100,260,100,16160,00 %135607/3/2025
260,000,050,050,050,050,000,00 %0486-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,003,001,903,002,450,000,00 %010-
140,005,911,205,913,5550,000,00 %05-
145,001,000,651,000,8250,000,00 %0140-
150,000,051,700,650,8750,000,00 %0255-
155,000,104,701,502,400,000,00 %06-
160,000,501,300,930,900,000,00 %067-
165,000,901,651,681,2750,99143,48 %43107/3/2025
170,001,502,102,201,800,157,32 %56907/3/2025
175,002,553,203,902,8752,40160,00 %47207/3/2025
180,004,104,505,004,300,000,00 %061-
185,005,507,406,206,45-0,80-11,43 %116007/3/2025
190,008,409,408,908,902,2834,44 %618207/3/2025
195,0011,1012,607,5011,850,000,00 %0144-
200,0011,7016,2017,0013,950,804,94 %619107/3/2025
210,0022,2025,7023,5023,95-2,15-8,38 %17807/3/2025
220,0029,7037,4023,0033,550,000,00 %0130-
230,0039,4046,9045,5543,1511,9035,36 %115207/3/2025
240,0049,3057,2040,8553,250,000,00 %02-
250,0059,3066,9034,1563,100,000,00 %01-
260,0069,3077,2076,3073,2535,7087,93 %1007/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
BDEZ BDEZ il y a 2 minutes
ActBlue Top Brass Jump Ship

Democrats' Massive Fundraising Machine Implodes: ActBlue Top Brass Jump Ship

"Now, with IRS audits looming and criminal investigations in play, the exodus of top ActBlue officials looks less like turnover and more like rats fleeing a sinking
sortagreen sortagreen il y a 3 minutes
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481953918_10235653477096397_7044985452022782515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6t4m5td1M8oQ7kNvgFUzfoQ&_nc_oc=AdiclGl9GLVt7zkFtWfVcl7dS7kk9UajOqA8JxQhbMOdtVG-LM7N6EzuOVKsLJBfNQM&_nc_zt=23&_nc_ht=scontent-lg
Monksdream Monksdream il y a 4 minutes
ORGO under $6
https://investorshub.advfn.com/uimage/uploads/2025/3/8/psilhIMG_5646.gif
ORGO
cottonisking cottonisking il y a 5 minutes
🐢🐢🐢 Latest updates
On 14 January 2025, The State of New York, Court of Appeals handed down its Decisions on pending motions, including Mo. No. 2024-634, and denied LBIE's motion for leave to appeal. [Item 35].

🐢This now concludes the litigation b
LEHNQ
XMaster2023 XMaster2023 il y a 5 minutes
Going back up to 1,420.80. Many of my shares were purchased below where we are today. You are employed by the Market Makers who have driven many companies into bankruptcy. Many here believe, NWBO will be the beginning of the end of those 7 market makers. But if you look hard, you will see attack
NWBO
Monksdream Monksdream il y a 5 minutes
AKBA under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/prgqvIMG_5645.gif
AKBA
martyDg martyDg il y a 6 minutes
And do you really believe that their service is worthy to get this compensation on top of their salary? Absolutely not!
NWBO
Monksdream Monksdream il y a 7 minutes
KALV under $13

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nfipmIMG_5644.gif
KALV
europa7 europa7 il y a 7 minutes
Trump turned crypto from ‘oppressed industry’ to ‘centerpiece’ of US strategy
"...The White House Crypto Summit marked a “truly historic day at the White House,” according to Crypto.com CEO Kris Marszalek..."
March 8, 2025
https://cointelegraph.com/news/trump-crypto-summit-us-bi
HBARUSD
sortagreen sortagreen il y a 7 minutes
Hmmm....

The penny uses 198 metric tons, according to the Mint.

In 2023, global refined copper usage stood at nearly 26.55 million metric tons.

https://www.statista.com/statistics/267849/global-copper-consumption/

like I said... smallest d
Shonnieville Shonnieville il y a 8 minutes
But they're active in Nevada. You just need one. So, looks like Nevada is it.
Hope we see some price movement upwards next week.
SPZI
Tamboo Tamboo il y a 9 minutes
$2 per  post 
WNFT
SkyLimit2022 SkyLimit2022 il y a 9 minutes
marty,

Fact ✅️: No, the shares were not “free.”

While people may disagree with executive compensation or how executives acquire shares, there is no company that gives “free” shares to anyone. 🙄

Additionally, Advent also owns shares o
NWBO
Lrc15 Lrc15 il y a 9 minutes
There is NOT going to be announcement of a partnership. There is only going to be a detailed explanation on the application for electro-optic polymers, the Company's competitive position, and its go-to-market strategy. No where in the announcement was there any mention of a partnership. Yves will ge
LWLG
martyDg martyDg il y a 9 minutes
I don't think firing her would be enough.
NWBO
Monksdream Monksdream il y a 10 minutes
RVPH under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/ttk[jIMG_5643.gif
RVPH
martyDg martyDg il y a 12 minutes
WOW!!!! We should all believe him! A person with 300 followers. Right!
NWBO
subslover subslover il y a 13 minutes
Way oversold! All it will take is one fairly meaty PR and BANG ZOOM!😷
PHIO
nwtf nwtf il y a 13 minutes
Im not part of your deal. Thats just another loop hole you want to exploit.
ERHE
Monksdream Monksdream il y a 13 minutes
ATNM under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/dzdssIMG_5642.gif
ATNM
chereb19 chereb19 il y a 14 minutes
You lost bud, glad we got you out of bed at the weekend

"Additionally, 30-day PET/F-18 imaging of a local patient—a young teacher with a cancerous node near the trachea—revealed an over 80% reduction in both tumor size and metastatic activity"
RDGL
Aero-man Aero-man il y a 14 minutes
I think so. The ducks have been lined up and I believe it's just a matter of time until this thing starts to rock-n-roll!
HALB
nwtf nwtf il y a 14 minutes
Youre a liar plain and simple and have been so for years.
ERHE

Dernières Valeurs Consultées

Delayed Upgrade Clock