ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xcel Energy Inc

Xcel Energy Inc (XEL)

69,35
1,35
(1,99%)
Fermé 11 Mars 9:00PM
69,48
0,13
(0,19%)
Après les heures de négociation: 12:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0037,4041,700,0039,550,000,00 %00-
35,0032,4036,400,0034,400,000,00 %00-
40,0027,4031,4027,1229,400,000,00 %00-
45,0022,4026,5019,1324,450,000,00 %00-
50,0017,4021,4021,7819,400,000,00 %08-
55,0012,4016,5014,2514,450,000,00 %034-
60,009,2010,609,379,90-2,23-19,22 %115110/3/2025
65,004,304,704,554,500,9024,66 %41 29510/3/2025
70,000,750,900,580,8250,2365,71 %871 89310/3/2025
75,000,040,150,040,0950,000,00 %0886-
80,000,050,350,050,200,000,00 %083-
85,000,111,150,110,630,000,00 %03-
90,000,010,500,010,2550,000,00 %08-
95,000,001,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,150,000,000,000,00 %00-
35,000,001,150,000,000,000,00 %00-
40,000,080,050,080,0650,000,00 %014-
45,000,101,050,100,5750,000,00 %026-
50,000,100,500,100,300,000,00 %064-
55,000,100,200,100,150,000,00 %0157-
60,000,080,300,080,190,000,00 %0535-
65,000,200,350,200,275-0,20-50,00 %498110/3/2025
70,001,852,052,271,95-0,82-26,54 %1285410/3/2025
75,004,508,106,656,30-0,25-3,62 %19210/3/2025
80,009,0013,100,0011,050,000,00 %00-
85,0014,1018,100,0016,100,000,00 %00-
90,0019,1023,100,0021,100,000,00 %00-
95,0024,1028,100,0026,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bigbux1 bigbux1 il y a 2 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 4 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 4 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 4 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 7 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 7 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 8 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 8 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave il y a 12 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 13 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 14 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 15 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 15 minutes
Just nuts....
along4zride along4zride il y a 18 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 19 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 20 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 20 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 20 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 20 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock