ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zillow Group Inc

Zillow Group Inc (Z)

80,58
0,61
(0,76%)
Fermé 19 Février 10:00PM
80,22
-0,36
( -0,45% )
Avant marché: 11:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,008,408,857,508,6250,000,00 %048-
72,507,958,456,308,200,000,00 %0606-
73,007,358,055,507,700,000,00 %09-
74,006,356,854,456,600,000,00 %00-
75,005,455,956,005,701,0020,00 %273718/2/2025
76,004,554,953,354,750,000,00 %0128-
77,003,303,953,763,6251,3857,98 %110118/2/2025
77,503,253,503,503,3750,7828,68 %7085118/2/2025
78,002,803,152,532,9750,083,27 %21635718/2/2025
79,002,002,282,242,140,2210,89 %2622218/2/2025
80,001,281,611,501,4450,3025,00 %18284618/2/2025
81,000,901,050,980,9750,011,03 %6711718/2/2025
82,000,390,630,450,51-0,19-29,69 %2148918/2/2025
82,500,340,470,500,4050,048,70 %1635318/2/2025
83,000,290,380,330,3350,000,00 %2074518/2/2025
84,000,160,190,180,175-0,04-18,18 %21326118/2/2025
85,000,070,210,100,14-0,02-16,67 %987018/2/2025
86,000,020,450,110,2350,06120,00 %122718/2/2025
87,000,010,090,060,050,04200,00 %144918/2/2025
87,500,010,550,090,280,000,00 %0675-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,111,000,110,5550,000,00 %0121-
72,500,010,530,070,270,000,00 %0476-
73,000,011,200,090,6050,000,00 %01 531-
74,000,010,460,050,235-0,09-64,29 %2 5198318/2/2025
75,000,050,150,080,10-0,07-46,67 %16048118/2/2025
76,000,060,220,170,14-0,10-37,04 %3 17323518/2/2025
77,000,120,520,190,32-0,54-73,97 %798218/2/2025
77,500,170,320,400,245-0,16-28,57 %1160818/2/2025
78,000,160,440,520,30-0,33-38,82 %7218218/2/2025
79,000,470,860,760,665-0,51-40,16 %10411718/2/2025
80,000,810,950,910,88-0,50-35,46 %7426018/2/2025
81,001,141,431,601,285-0,79-33,05 %147518/2/2025
82,001,912,041,961,975-1,84-48,42 %53918/2/2025
82,502,272,422,262,345-1,04-31,52 %98818/2/2025
83,002,612,995,702,800,000,00 %059-
84,003,503,703,613,60-0,79-17,95 %2017918/2/2025
85,004,304,704,564,50-3,49-43,35 %131 20118/2/2025
86,005,205,706,165,450,000,00 %013-
87,006,306,759,506,5250,000,00 %013-
87,506,707,159,306,9250,000,00 %069-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3506
(57,50%)
20,74M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
52,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,358
(60,83%)
20,77M
TRUGTruGolf Holdings Inc
US$ 0,5541
(35,48%)
8,83M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,3M
DGLYDigital Ally Inc
US$ 0,1127
(7,54%)
6,09M
lovethatgreen lovethatgreen il y a 6 minutes
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI il y a 6 minutes
Good morning! ~Rig
cowtown jay cowtown jay il y a 6 minutes
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 il y a 7 minutes
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin il y a 8 minutes
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance il y a 8 minutes
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. That would include threats over employees steali
ITRO
DocLee DocLee il y a 9 minutes
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 il y a 13 minutes
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 il y a 14 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 15 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 17 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 21 minutes
.45s + 100%
LYT
tw0122 tw0122 il y a 23 minutes
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews il y a 24 minutes
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks il y a 30 minutes
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks il y a 33 minutes
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks il y a 35 minutes
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen il y a 36 minutes
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman il y a 38 minutes
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 il y a 43 minutes
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex il y a 45 minutes
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar il y a 45 minutes
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot il y a 49 minutes
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 il y a 51 minutes
style="font-kerning: none"

NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock