ZoomInfo Technologies ZI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

ZoomInfo Technologies Inc (ZI)

10,83

0,34

(3,24%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

10,84

0,01

(0,09%)

Après les heures de négociation: 10:52PM

Retardé de 15 minutes

ZI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	4,20	5,70	0,00	4,95	0,00	0,00 %	0	0	-
6,50	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-
7,00	3,20	4,70	0,00	3,95	0,00	0,00 %	0	0	-
7,50	2,70	4,20	0,00	3,45	0,00	0,00 %	0	0	-
8,00	2,05	3,70	3,60	2,875	0,00	0,00 %	0	4	-
8,50	1,95	3,20	1,90	2,575	0,00	0,00 %	0	11	-
9,00	1,45	2,70	1,44	2,075	0,00	0,00 %	0	21	-
9,50	0,85	1,50	1,25	1,175	0,00	0,00 %	0	53	-
10,00	0,75	0,95	0,50	0,85	0,00	0,00 %	0	168	-
10,50	0,05	0,75	0,30	0,40	0,04	15,38 %	1	175	19/3/2025
11,00	0,05	0,15	0,10	0,10	0,00	0,00 %	14	351	19/3/2025
11,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	1 507	-
12,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	823	-
12,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	10	1 115	19/3/2025
13,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	5 056	-
13,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	630	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 751	-
14,50	0,10	0,50	0,10	0,30	0,00	0,00 %	0	474	-
15,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	31	-
15,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,35	0,05	0,35	0,20	0,00	0,00 %	0	3	-
9,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	237	-
9,50	0,03	0,50	0,03	0,265	0,00	0,00 %	0	5	-
10,00	0,07	0,05	0,04	0,06	-0,03	-42,86 %	9	30 834	19/3/2025
10,50	0,05	0,15	0,26	0,10	0,00	0,00 %	0	1 590	-
11,00	0,20	0,40	0,20	0,30	-0,45	-69,23 %	1	339	19/3/2025
11,50	0,60	0,80	0,80	0,70	-0,20	-20,00 %	1	136	19/3/2025
12,00	1,05	1,40	1,02	1,225	0,00	0,00 %	0	12	-
12,50	1,60	1,90	1,10	1,75	0,00	0,00 %	0	24	-
13,00	2,00	2,35	0,95	2,175	0,00	0,00 %	0	27	-
13,50	2,50	2,90	1,95	2,70	0,00	0,00 %	0	0	-
14,00	3,00	3,30	3,55	3,15	0,00	0,00 %	0	4	-
14,50	3,60	3,80	4,02	3,70	0,00	0,00 %	0	0	-
15,00	4,00	4,40	4,44	4,20	0,00	0,00 %	0	2	-
15,50	4,50	4,80	4,79	4,65	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,565 (167,43%)	216,41M
LSELeishen Energy Holding Company Ltd	US$ 12,36 (59,07%)	15,04M
BOWNUBowen Acquisition Corporation	US$ 7,40 (52,58%)	35,06k
DGNXDiginex Ltd	US$ 103,9853 (44,30%)	123,02k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
WCTWellchange Holdings Company Limited	US$ 0,255 (-35,44%)	16,17M
ONVOOrganovo Holdings Inc	US$ 0,2699 (-33,18%)	3,86M
KBSXFST Corporation	US$ 3,87 (-29,51%)	4,4M
BONBon Natural Life Ltd	US$ 0,35 (-24,94%)	33,81M
CISOCISO Global Inc	US$ 0,620399 (-22,45%)	2,23M
NVDANVIDIA Corporation	US$ 117,52 (1,81%)	273,44M
XHLDTEN Holdings Inc	US$ 1,565 (167,43%)	216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,145 (9,04%)	151,94M
INTCIntel Corporation	US$ 24,12 (-6,94%)	135,49M
LCIDLucid Group Inc	US$ 2,435 (3,62%)	133,7M

arizona1

arizona1 il y a 4 minutes

Maybe he'll delete Clarence from the SC website.

georgejjl

georgejjl il y a 7 minutes

Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,

Zorax

Zorax il y a 13 minutes

Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.

arizona1

arizona1 il y a 13 minutes

So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me

Babubd

Babubd il y a 22 minutes

ZHUD is primed for a wild ride.

shajandr

shajandr il y a 23 minutes

DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi

Babubd

Babubd il y a 25 minutes

Gonna be great fireworks :) Let's go baby and break a Dime!!

Zorax

Zorax il y a 28 minutes

60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co

Foodman1291

Foodman1291 il y a 29 minutes

Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.

Babubd

Babubd il y a 31 minutes

KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀

arizona1

arizona1 il y a 32 minutes

Isn’t her kid in jail?

Babubd

Babubd il y a 32 minutes

THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

sage4

sage4 il y a 33 minutes

Sigma-1 receptor is getting a lot more attention and Blarcasamine will be the breakthrough drug that will prove it.
Love this satatement and I repeat! : )

Babubd

Babubd il y a 33 minutes

Nothing but clear sailing ahead

CAHalamoutis

CAHalamoutis il y a 35 minutes

We drilling yet?

janice shell

janice shell il y a 36 minutes

https://x.com/YourAnonCentral/status/1902402173377638539

arizona1

arizona1 il y a 36 minutes

Maybe Bobo can become Musk's latest concubine and in vitro his sperm. I'm sure their baby X-X-BOBO-X will be adorable.

wagner

wagner il y a 36 minutes

Maybe shift the AGM to 2026...for whatever reason...

10thMountain

10thMountain il y a 40 minutes

The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal

10thMountain

10thMountain il y a 40 minutes

The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal

sylvia07

sylvia07 il y a 41 minutes

Still failing and still trying!

satter

satter il y a 43 minutes

Translation: =

Happy Delusion Day Is Under Way With A Delusional Whopper.

ZoomInfo Technologies

Empresa Coml Indl Caju S... PNA

FAIRWAY GROUP HOLDINGS CORP

JP Morgan Structured Pro...

Sartorius Stedim Biotech

Invesco USD High Yield C...

Invesco FTSE RAFI US 100...

First Robinson Financial (PK)

Roots Sustainable Agricu...

Namakwa Diamonds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales