ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

56,46
-0,32
(-0,56%)
À la fermeture: 20 Février 10:00PM
56,46
-0,01
( -0,02% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5023,0025,6014,7024,300,000,00 %00-
35,0020,6022,9019,6021,750,000,00 %00-
37,5017,9020,8018,1019,350,000,00 %00-
40,0016,2017,6015,7016,900,000,00 %02-
42,5013,3015,5013,2014,400,000,00 %00-
45,0011,3012,0010,7011,650,000,00 %00-
47,508,909,508,209,200,000,00 %00-
50,006,406,905,706,650,000,00 %00-
52,503,904,403,954,15-0,35-8,14 %818119/2/2025
55,001,401,751,531,575-0,17-10,00 %2888019/2/2025
57,500,100,300,350,200,0516,67 %171019/2/2025
60,000,070,050,050,06-0,02-28,57 %775519/2/2025
62,500,050,050,050,050,000,00 %0250-
65,000,020,350,020,1850,000,00 %0270-
67,500,090,100,090,0950,000,00 %058-
70,000,190,100,190,1450,000,00 %098-
75,000,030,050,030,040,000,00 %033-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,140,050,140,0950,000,00 %0378-
35,000,900,050,900,4750,000,00 %0100-
37,500,030,300,030,1650,000,00 %079-
40,000,040,200,040,120,000,00 %0138-
42,500,050,050,050,050,000,00 %0147-
45,000,050,250,050,150,000,00 %0152-
47,500,090,250,090,170,000,00 %0704-
50,000,030,150,040,090,0133,33 %572319/2/2025
52,500,090,100,090,0950,000,00 %0533-
55,000,050,150,140,10-0,03-17,65 %5772919/2/2025
57,501,102,101,351,60-0,66-32,84 %1352219/2/2025
60,003,203,603,503,40-0,50-12,50 %16619/2/2025
62,505,706,305,406,000,000,00 %02-
65,008,208,609,728,400,000,00 %01-
67,5010,7011,1012,4010,900,000,00 %00-
70,0013,3013,7014,6013,500,000,00 %01-
75,0018,3018,800,0018,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,26M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,83M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,95M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,29M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
87,83M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,47M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
611,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
480,68M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
337,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,29M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
167,89M
toohot toohot il y a 4 minutes
Refrain from bullying the BIEL poster of the day. Be respectful.
‘Nuff said!




BUY $BIEL$
BIEL
Rkramden Rkramden il y a 4 minutes
Maybe here jim


https://www.movella.com/integrations/siemensplmsoftware
Dragon Lady Dragon Lady il y a 5 minutes
Yes ! Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District
MULN
TMaga TMaga il y a 5 minutes
Maybe Elon will buy them out???
GILT
jay_tee jay_tee il y a 7 minutes
I truly hope we win
RNVA
PennyMillions852 PennyMillions852 il y a 7 minutes
Don’t own this garbage, sold a couple of months back when I saw it was going nowhere but down.
BIEI
Mojocash Mojocash il y a 7 minutes
Solid News. This OTCmarket kinda sucks.
HLLK
StockInfo11 StockInfo11 il y a 7 minutes
Borealis Mining (BOGO.v) is ramping up gold production at its Borealis Mine, selling 190.79oz of gold, shipping 24 tonnes of spent carbon for refining & planning to process its 330k-tonne stockpile. + BOGO is conducting an upsized C$10M financing & acquiring the 494koz Sandman Gold Project. More⬇️
BOGO
Trum Trum il y a 8 minutes
The SEC does not review mining properties .... what dope would think that? what the SEC does is affirm valuations... it is a big hurdle to get over ...one that the previous company was not able to make: https://www2.deloitte.com/content/dam/Deloitte/us/Documents/energy-resources/us-implementing-
RITE
StockInfo11 StockInfo11 il y a 8 minutes
NEHC controls 1.5Bcf of helium reserves & $113M in long-term He offtake deals. It also produces natural gas which (instead of selling at pipeline rates) it will use to power a 250MW net-zero data center in a 50/50 JV with Sharon AI. The CEO detailed the plan in a recent interview—full summary here⬇️
NEHC
stealofadeal stealofadeal il y a 8 minutes
$GEVI You are right ITYS the revenues are growing rapidly for GEVI.
GEVI
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
I added today as well now over 9 mill in my stash well positioned for the next run
SPZI
tundra1 tundra1 il y a 9 minutes
SO YOU ARE THE FLIPPER! THE MARKET NEEDS TRADERS LIKE YOU.
gltu
BIEI
StockInfo11 StockInfo11 il y a 9 minutes
Natural hydrogen is a carbon-free, cost-effective energy source🌱⚡ Protium Clean Energy (GRUV.c) is advancing its exploration in Canada, using AI & satellite imaging to identify new hydrogen targets & expand claims to meet rising clean energy demand. *Posted on behalf of Protium Clean Energy
GRUV
stealofadeal stealofadeal il y a 10 minutes
$GEVI Mighty Fire Breaker with this new solution that will help fires destroying properties around the world.
https://youtu.be/Je9GKm4hiNM?si=T_ECG9fTL7uGrLi_

GEVI
microchips microchips il y a 10 minutes
Woohoo! Get some work done.
QSEP
gitreal gitreal il y a 10 minutes
How is posting the chart for a series of stocks any kind of research?
janice shell janice shell il y a 10 minutes
That's very good. Sad to say. The stupidity is staggering.
WebSlinger WebSlinger il y a 11 minutes
>

WRONG AGAIN!
KBLB
PayMEmf PayMEmf il y a 11 minutes
Explain?!
LQMT
TenKay TenKay il y a 11 minutes
Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District Court
MULN
Louie_Louie Louie_Louie il y a 11 minutes
The latest Trump EO.
Trump to sign executive order instructing agencies to hunt down regulations that violate Constitution
How many things involving the GSE's CONservatorship would fall under this? LOL Oh yeah, hell of a lot. If you took all the Democrat intiated garbage on afforda
gitreal gitreal il y a 12 minutes
I can't wait to find out the next excuse. Volcano, earthquake, civil unrest, bandits, rabid dogs, maybe zombies. Better be good, I demand entertainment!
BMXI
noradio noradio il y a 12 minutes
I did as well back when I traded a lot of Canadian companies, but I hold the American side of the ticker.
TWOH
Hercules1 Hercules1 il y a 12 minutes
Where did he go?
BHAT