ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zentalis Pharmaceuticals Inc

Zentalis Pharmaceuticals Inc (ZNTL)

2,07
0,05
(2,48%)
Fermé 01 Mars 10:00PM
2,07
0,00
(0,00%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,102,000,001,550,000,00 %00-
1,000,501,500,001,000,000,00 %00-
1,500,151,100,000,6250,000,00 %00-
2,000,050,400,000,2250,000,00 %00-
2,500,050,650,250,350,000,00 %0400-
5,000,100,050,100,0750,000,00 %019-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,750,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,050,100,050,0750,000,00 %0100-
2,000,000,550,000,000,000,00 %00-
2,500,151,150,000,650,000,00 %00-
5,002,303,203,002,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,46M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,17M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Redoocs Redoocs il y a 6 minutes
I seriously doubt you've ever watched Newsmax. Again, I really don't care where Media Bias rates them.
NY pizza is supposed to be ranked as some of the best pizza in the country. I think it's garbage.
Unless you actually watch it and for more than 2 minutes, your opinion on it means
SSKILLZ1 SSKILLZ1 il y a 6 minutes
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 23 58.97%
BULLNBEAR52 10 25.64%
SSKILLZ1 6 15.38%
Totals 39 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 il y a 7 minutes
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
SSKILLZ1 1 69 69.00
[/pre]
COMP
Topgun21 Topgun21 il y a 8 minutes
BGC! Get ready to enjoy this stair stepping chart $NIXX with higher highs, and higher lows,
Management is doing BEAUTIFUL WORK bringing MASSIVE SHAREHOLDER VALUE here to all the early birds in my opinion,

I hope your able to take your kids Hudson 1 and Rufus 1; around the worl
NIXX
SSKILLZ1 SSKILLZ1 il y a 8 minutes
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 63.16%
BULLNBEAR52 6 31.58%
SSKILLZ1 1 5.26%
Totals 19 100.00%
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 9 minutes
$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962
MAXN
SSKILLZ1 SSKILLZ1 il y a 10 minutes
~~COMPX 3/3/2025~~~~~~~

Previous Close

18847.28 +302.86

18652 SSKILLZ1
COMP
fuagf fuagf il y a 11 minutes
Ok, is clear now -- "[...] US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, under any statute in the history of the universe, to hire an
jbsliverer jbsliverer il y a 12 minutes
Ukraine rare earths potential relies on Soviet assessments, may not be viable
https://www.spglobal.com/market-intelligence/en/news-insights/articles/2025/2/ukraine-rare-earths-potential-relies-on-soviet-assessments-may-not-be-viable-87318842
...............................Ukraine produ
demonsmith demonsmith il y a 12 minutes
I'm vote no on the reverse spit yes on the change of control and yes on name change they need shareholder vote to aprove it if we all stick together we can stop it
TWOH
thecrusher2011 thecrusher2011 il y a 12 minutes
Zelensky the dumbest thing a leader has ever done. Trump got him to do it on live television.

He basically said he doesn't trust Trump's peace deal.

He talked on top of our President.

He tried to embarrass us into funding his war.

He showe
Remember Tomorrow Remember Tomorrow il y a 13 minutes
Don’t you watch Seinfeld? You can’t fix your problem by heightening. When others find out what you’re doing, it’s worse than if you just remained short.

RT
XRPUSD
blackhawks blackhawks il y a 15 minutes
I've seen Newsmax and there's nothing I've seen to dissuade me from the ratings by Media Bias.

Now, where are the glowing reviews to support your views on Newsmax?

Why do you think you can make claims without supporting them with facts?

Oh wait, I forgot,
Spicoli Spicoli il y a 15 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: TiemposText, Georgia, "Times New Roman", Times, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and
FNMA
trade15 trade15 il y a 15 minutes
Janice
Actually my mother has made them all my life. I think her family recipe book is over 100 years old. She always made the raisin and walnut variety. She's past wanting to go through that whole ordeal anymore. Its hard to get my wife to bake them since she doesn't really like really sweet
janice shell janice shell il y a 15 minutes
Wow. Carlos Slim acts quickly:

Elon Musk shared a post on his social network stating that Slim could have ties to criminal groups, and five minutes later, Carlos Slim canceled all business collaborations with Starlink in Latin America, which made Musk lose 7 billion US dollars.
The GidDy uP Kid The GidDy uP Kid il y a 16 minutes
https://m.youtube.com/watch?v=MnGbwgVwdj8
The GidDy uP Kid The GidDy uP Kid il y a 17 minutes
https://m.youtube.com/watch?v=MnGbwgVwdj8
The GidDy uP Kid The GidDy uP Kid il y a 17 minutes
https://m.youtube.com/watch?v=MnGbwgVwdj8
Maria56 Maria56 il y a 18 minutes
Next Generation Technologies

We are far ahead of the competition. Our partnerships are with the world’s foremost experts in AI, radio technology, and data analytics. We focus on expertise. We only collaborate with best of the best. In addition we are working closely with academic inst
MONI
wdereb79 wdereb79 il y a 20 minutes
This is the Bessent comment that takes us close to $10
FNMA
satter satter il y a 23 minutes
That's a lot of excitement of news to handle at one time. I think I'll pass till next week when possibles news might have some bigger impact. Will the bankruptcy application be proceeding March 5th & 6th? or did Eric make an offer/solution or is he going to, to try to avoid it? clock is ticking.
WNBD
JJones65 JJones65 il y a 24 minutes
After seeing that White house TV tonight, if I were Zelenskyy I would just forget the US for now, and appeal to Europe for weapons so they can fight. These are real fighters and all they need is weapons and I think Europe will provide them.
thecrusher2011 thecrusher2011 il y a 25 minutes
This was all a skim. Most of the money disappears into a black hole of corruption.

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html

Dernières Valeurs Consultées

Delayed Upgrade Clock