ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Agilent Technologies

Agilent Technologies (A)

135,28
-0,09
(-0,07%)
À la fermeture: 25 Février 10:00PM
137,4397
2,16
( 1,60% )
Après les heures de négociation: 12:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0048,7052,400,0050,550,000,00 %00-
90,0043,6047,500,0045,550,000,00 %00-
95,0038,7042,300,0040,500,000,00 %00-
100,0034,2037,500,0035,850,000,00 %00-
105,0030,2032,600,0031,400,000,00 %00-
110,0024,8027,500,0026,150,000,00 %00-
115,0020,6022,700,0021,650,000,00 %00-
120,0016,1018,300,0017,200,000,00 %00-
125,0011,6013,9012,4412,750,000,00 %012-
130,008,008,509,358,250,465,17 %6124/2/2025
135,004,805,405,705,100,101,79 %21324/2/2025
140,002,903,303,153,10-0,15-4,55 %1 31027524/2/2025
145,001,251,701,501,475-0,50-25,00 %1966024/2/2025
150,000,500,750,750,6250,022,74 %4013424/2/2025
155,000,200,350,350,275-0,10-22,22 %2750124/2/2025
160,000,300,500,300,40-0,08-21,05 %25324/2/2025
165,000,370,750,370,560,000,00 %028-
170,000,450,700,450,5750,000,00 %062-
175,000,700,750,700,7250,000,00 %08-
180,000,351,350,350,850,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,750,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,150,000,000,000,00 %00-
100,000,050,300,050,1750,000,00 %01-
105,000,500,400,500,450,000,00 %010-
110,000,430,750,430,590,000,00 %01-
115,000,300,700,350,500,000,00 %02-
120,000,650,850,600,750,035,26 %41724/2/2025
125,001,301,551,351,4250,032,27 %15531124/2/2025
130,002,552,802,572,6750,072,80 %25612524/2/2025
135,004,404,804,124,60-0,38-8,44 %20615424/2/2025
140,007,007,606,857,300,000,00 %082-
145,0010,5011,3010,3510,900,000,00 %044-
150,0014,3017,0013,0515,650,000,00 %034-
155,0018,9020,7017,2019,800,000,00 %0123-
160,0023,5025,3018,0024,400,000,00 %01-
165,0027,8031,200,0029,500,000,00 %00-
170,0032,9036,600,0034,750,000,00 %00-
175,0037,8041,200,0039,500,000,00 %00-
180,0043,3046,200,0044,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFImF International Ltd
US$ 1,10
(83,43%)
1,47M
WAFUWah Fu Education Group Ltd
US$ 2,94
(64,25%)
9,61M
MBRXMoleculin Biotech Inc
US$ 1,6683
(55,92%)
4,71M
BREABrera Holdings PLC
US$ 0,9605
(52,15%)
4,39M
EVEREverQuote Inc
US$ 26,10
(29,53%)
228,04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,465
(-44,64%)
14,59M
YYAIConnexa Sports Technologies Inc
US$ 0,973
(-23,39%)
2,35M
OMGAOmega Therapeutics Inc
US$ 0,1099
(-22,93%)
910,39k
RETOReTo Eco Solutions Inc
US$ 0,4692
(-20,47%)
1,27M
STECSantech Holdings Limited
US$ 1,31
(-19,63%)
1,01M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,465
(-44,64%)
14,59M
WAFUWah Fu Education Group Ltd
US$ 2,94
(64,25%)
9,61M
DGLYDigital Ally Inc
US$ 0,0922
(-1,50%)
5,46M
MBRXMoleculin Biotech Inc
US$ 1,6683
(55,92%)
4,71M
SMCISuper Micro Computer Inc
US$ 50,899
(-1,38%)
4,59M
Green Leaf Smoker Green Leaf Smoker il y a 3 minutes
O UUU
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
TenKay TenKay il y a 3 minutes
If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.
HMBL
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
O UUU
PHIL
StayHumble StayHumble il y a 4 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
NorCalTommy NorCalTommy il y a 4 minutes
Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
Ask Jim:
- What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
- What does the replacement of EXIM top managemen
NB
PRmaniac PRmaniac il y a 5 minutes
on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

Curr
HPNN
getmoreshares getmoreshares il y a 5 minutes
agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!
StayHumble StayHumble il y a 5 minutes
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
WarMachine WarMachine il y a 5 minutes
SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0
SHIBUSD
ecmoney ecmoney il y a 5 minutes
https://www.youtube.com/watch?v=JIjJtyRjiOI


Ec
PLUG
Carjockey2 Carjockey2 il y a 5 minutes
So it doesn't count..???

Lol

>>>>The only reason it was a slap is because an 0.0003 bid showed up. LMAO.
HMBL
jackson73 jackson73 il y a 6 minutes
MFI ww ah action thru tomorrow
MFI
blackcat blackcat il y a 6 minutes
Maybe. Also possible they will appear later or by video.
Macron may still be here.
RammageRaul RammageRaul il y a 7 minutes
Wait this could be the shitstorm before they free our money lol
SFLM
headnorthw headnorthw il y a 7 minutes
I'm aware of that, but I have no confidence they will. Look at their websites, only Synergy Health still online. No words on the new products being reviewed by Canadian authority for 5 months. Yet they don't dilute, that part I have no clue.
TMSH
StayHumble StayHumble il y a 8 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par
HCMC
EmperorPhoenix41 EmperorPhoenix41 il y a 8 minutes
I agree. It sounds incredible. But a few questions I have:

1) People keeping talking about this new valuation of the mines at 2B+. How long before that numbers becomes more formal?

2) if true, how have others not picked up on this. News like this doesn’t stay hidden fo
RITE
StayHumble StayHumble il y a 9 minutes
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
misterfishman misterfishman il y a 10 minutes
I am not restricted i have 30 free postings a day cause I don't pay for this service and your not a waist my big bro you are a smart trader so you have earned my respect now never ever talk yourself down again...........two postings left haha lol.
IGPK
955 955 il y a 10 minutes
Yes, many weapons in the arsenal now that we have people with good character at the helm who cherish our Constitutionally guaranteed freedoms.
hap0206 hap0206 il y a 11 minutes
So sorry you fail to comprehend when reality is right before your eyes --- too bad hatred of trump blinds you
=====
Last week I posted this
Re: None
Thursday, February 20, 2025 12:03:05 AM
Post#
514307 of 514905
Wow -- a major shakeup in the intern
CommodityCoverage CommodityCoverage il y a 11 minutes
'Next 18 years we need as much copper as produced in the last 2000 years' - https://x.com/wmiddelkoop/status/1894084482455523772

With global copper demand set to skyrocket, American Pacific Mining (USGD.c USGDF) is strategically advancing its high-quality copper-gold assets to meet th
USGDF
Doubledown75 Doubledown75 il y a 12 minutes
Great post, weed.
Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock