ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Accenture Plc

Accenture Plc (ACN)

388,00
-1,53
(-0,39%)
Fermé 17 Février 10:00PM
387,95
-0,05
(-0,01%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
362,5024,9027,8023,1526,350,000,00 %039-
365,0022,8024,7023,8523,75-0,35-1,45 %164214/2/2025
367,5019,7022,8024,0721,250,000,00 %03-
370,0017,9019,9018,4518,90-0,85-4,40 %1673714/2/2025
372,5015,2017,6016,0216,40-0,48-2,91 %13014/2/2025
375,0013,5015,0013,7814,25-0,75-5,16 %1040014/2/2025
377,5010,7012,8012,0011,750,000,00 %1014/2/2025
380,009,1010,6010,019,85-2,53-20,18 %2885714/2/2025
382,507,308,309,007,800,000,00 %04-
385,005,606,205,965,90-1,17-16,41 %1435914/2/2025
387,504,104,903,604,50-1,70-32,08 %221714/2/2025
390,002,103,303,202,70-1,60-33,33 %5657514/2/2025
392,501,952,352,242,15-1,56-41,05 %11714/2/2025
395,001,151,651,701,40-0,97-36,33 %1028114/2/2025
397,500,851,100,990,975-1,06-51,71 %12514/2/2025
400,000,500,700,600,60-0,70-53,85 %501 34914/2/2025
402,500,250,501,070,3750,000,00 %02-
405,000,200,300,300,25-0,45-60,00 %731914/2/2025
407,500,101,400,400,750,000,00 %069-
410,000,051,400,200,725-0,10-33,33 %439114/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
362,500,050,700,200,375-0,08-28,57 %21514/2/2025
365,000,100,400,200,25-0,10-33,33 %151714/2/2025
367,500,150,750,620,450,000,00 %040-
370,000,250,600,400,4250,000,00 %0177-
372,500,350,600,500,475-0,37-42,53 %253414/2/2025
375,000,550,850,900,700,000,00 %0160-
377,500,802,000,801,40-1,40-63,64 %12114/2/2025
380,001,151,651,301,400,054,00 %152 28314/2/2025
382,501,652,352,002,000,3219,05 %2514/2/2025
385,002,452,852,682,65-0,62-18,79 %189914/2/2025
387,503,403,903,603,65-0,10-2,70 %163914/2/2025
390,004,605,304,944,950,347,39 %495214/2/2025
392,505,708,300,007,000,000,00 %00-
395,007,608,907,008,250,202,94 %12314/2/2025
397,509,4012,600,0011,000,000,00 %00-
400,0011,4013,209,8012,300,000,00 %011-
402,5013,4015,900,0014,650,000,00 %00-
405,0015,5018,2016,4016,85-0,000,00 %014-
407,5017,8020,4017,4519,100,000,00 %01-
410,0020,5023,300,0021,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Genz2 Genz2 il y a 1 minute
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!!
TSLA
fuagf fuagf il y a 1 minute
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 il y a 1 minute
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax il y a 2 minutes
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman il y a 2 minutes
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell il y a 3 minutes
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 il y a 5 minutes
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell il y a 5 minutes
I would not have taken that positive a view of them.
Horntail Horntail il y a 5 minutes
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf il y a 5 minutes
Surprised he hasn't yet put a portable toilet there.
mascale mascale il y a 5 minutes
Then supportive investors have noted the China problem: (Google AI), "While China does allow new mining investments, there are significant restrictions, particularly regarding critical minerals like rare earths, tungsten, and radioactive minerals, where foreign investment is largely prohibited, an
HIRU
okwife okwife il y a 6 minutes
https://www.youtube.com/watch?v=aSxRSyxfAiI
AMC
janice shell janice shell il y a 6 minutes
lol, I have no idea. But so far, these drugs have been like coining money for them.
tw0122 tw0122 il y a 6 minutes
Will still hold some going to the moon play. Has some juice left
SRM
blackhawks blackhawks il y a 6 minutes
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
arizona1 arizona1 il y a 7 minutes
I'm sure brooklyn will love that.
janice shell janice shell il y a 7 minutes
Well, Trumpty isn't even a MEMBER of the military, and he never has been one. He's a draft dodger.

Why do soldiers not salute indoors?
Salutes are only rendered when both the military are in uniform and wearing a cover (hat or helmet). Since military people do not wear their c
Zorax Zorax il y a 7 minutes
Especially if Trumpty does something really crazy?

Umm, I believe the past three weeks kind of makes that point moot.
BDEZ BDEZ il y a 7 minutes
Yeah it’s not even mentioned there, is on another link or story.

Will see if I can find it.
djjazzyjeff djjazzyjeff il y a 8 minutes
Longs have been reading his pathetic novels all the way from $5 to 20 cents. It's pretty sad I only hope he's getting paid for that nonsense. Longs that listen to him, well I'm glad they are down 90%
CYDY
Lime Time Lime Time il y a 9 minutes
I don't think you have been paying attention to everything, very one sided. Incapable of comprehending all sides. Very sad.
Dallas-Cowboys Dallas-Cowboys il y a 9 minutes
I think it is really a shame what has happened to such an iconic company Intel. What a marketing genius "Intel Inside"
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock