ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Accenture Plc

Accenture Plc (ACN)

387,86
-0,97
( -0,25% )
Mis à jour : 20:10:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
362,5024,6027,400,0026,000,000,00 %00-
365,0022,8024,1023,9023,45-1,75-6,82 %218118:18:35
367,5019,7021,6023,5720,650,000,00 %011-
370,0017,2019,3019,9218,250,000,00 %016-
372,5014,8017,0022,6215,900,000,00 %08-
375,0012,7014,8011,3213,75-3,63-24,28 %23516:23:00
377,509,8011,709,3510,750,000,00 %03-
380,007,509,708,208,60-1,10-11,83 %12319:44:47
382,505,706,606,176,150,345,83 %1419:35:00
385,003,804,504,394,15-1,85-29,65 %25619:50:11
387,501,402,702,522,05-1,23-32,80 %143419:36:46
390,000,951,501,111,225-1,35-54,88 %107019:47:06
392,500,500,850,960,675-0,79-45,14 %95217:09:53
395,000,200,400,400,30-0,77-65,81 %1127219:24:15
397,500,050,200,150,125-0,25-62,50 %24316:11:24
400,000,050,200,050,125-0,35-87,50 %9129119:14:03
402,500,250,250,160,25-0,09-36,00 %119415:40:01
405,000,150,400,050,275-0,10-66,67 %110315:34:24
407,500,102,150,101,1250,000,00 %020-
410,000,101,350,100,7250,000,00 %033-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
362,500,150,900,150,5250,000,00 %018-
365,000,132,250,131,190,000,00 %050-
367,500,201,350,200,7750,000,00 %063-
370,000,120,550,120,3350,000,00 %053-
372,500,150,250,130,20-0,02-13,33 %15216:44:36
375,000,050,250,050,150,000,00 %26715:51:53
377,500,050,200,120,125-0,18-60,00 %32719:47:06
380,000,150,300,200,225-0,25-55,56 %27718:16:03
382,500,350,501,750,4250,000,00 %019-
385,000,751,001,200,875-0,47-28,14 %13415:46:28
387,501,551,901,771,725-0,30-14,49 %37119:36:46
390,002,803,303,403,050,226,92 %16219:47:06
392,504,505,304,604,90-2,74-37,33 %12815:30:01
395,006,607,606,707,101,4627,86 %54318:59:48
397,508,7011,1011,459,900,555,05 %2616:45:34
400,0011,3013,1012,2012,201,039,22 %1315:46:27
402,5013,5015,100,0014,300,000,00 %00-
405,0016,1018,9017,1017,500,000,00 %1015:46:28
407,5018,4020,900,0019,650,000,00 %00-
410,0020,9023,2019,2022,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,275
(5 218,75%)
568,39k
MBRXMoleculin Biotech Inc
US$ 1,81
(330,95%)
78,42M
BSLKBolt Projects Holdings Inc
US$ 0,8793
(188,30%)
168,22M
AMODAlpha Modus Holdings Inc
US$ 4,10
(122,83%)
116,45M
CSAICloudastructure Inc
US$ 35,6985
(102,49%)
2,03M
RFACRF Acquisition Corporation
US$ 2,60
(-69,77%)
216,09k
RFACURF Acquisition Corporation
US$ 2,67
(-63,72%)
29,8k
HTLMHomesToLife Ltd
US$ 3,94
(-57,54%)
1,15M
DGLYDigital Ally Inc
US$ 0,0771
(-50,26%)
85,38M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8709
(90,86%)
646,14M
PEVPhoenix Motor Inc
US$ 0,4769
(89,17%)
257,2M
INTCIntel Corporation
US$ 24,58
(9,34%)
179,44M
BSLKBolt Projects Holdings Inc
US$ 0,8793
(188,30%)
168,22M
CYNCYNGN Inc
US$ 0,1032
(-31,20%)
142,49M
georgie18 georgie18 il y a 4 minutes
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
INLF
TrendTrade2016 TrendTrade2016 il y a 4 minutes
WOLF BREAKING 6.00
WOLF
The Great Pumpkin The Great Pumpkin il y a 5 minutes
So much for pumpnhype’s proprietary imaginary formula. I tried to warn you on the share price. I hate to see honest folks lose their hard earned money. It’s a shame really.

#scam
LWLG
georgie18 georgie18 il y a 5 minutes
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
INLF
GLENO34 GLENO34 il y a 5 minutes
Getting very close to breakout topside.



https://schrts.co/dTCkdnGF
ElectricJester54 ElectricJester54 il y a 5 minutes
Ya would keep the guy with a hard on for Cohen from singlehandedly knocking this down repeatedly. Reach a new high for the day and next second someone sells a small smount of shares into the bid. I cannot wait for the day when there is so much daily volume on this one that a dingus like that doesn't
AZRH
StockItOut StockItOut il y a 5 minutes
I understand you position, though not convincing, of course.
BMXI
NoMoDo NoMoDo il y a 5 minutes
Amusing... Must be new to the OTC. When you get the size of trades we see here, you are not dealing with retail - guys like you that have feelings about stocks. This is big kids who manhandle stocks to get the price lower. If the reason isn't debt - which we know it isn't, then it must be games.N
HMBL
LA4321 LA4321 il y a 6 minutes
these pretend buys to make the pps look pretty do more harm than good-----just makes it even more painfully obvious that ALL interest has been driven away from this thing.crystal clear that the only "buying" is from current holders------desperate ........
DUTV
threewheeler threewheeler il y a 6 minutes
yes BIEI has much potential, why we cant get any buyers sub .001s is silly
BIEI
bluefish1 bluefish1 il y a 6 minutes
There's no mystery about revenue. It's all bunk. The numbers can't be trusted. The person that's supposed to be accountable and in charge isn't doing their job.There are no products being made from all the fluff PRs about "coming soooooon" devices. They're selling one product that isn't doing all th
SRMX
3331 3331 il y a 6 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
81vette 81vette il y a 7 minutes
Watch shares to borrow,when it hits zero with high fee and no rebate,it can go up,until then they are loaning their shares to short and are buying more inside
INAB
MiamiGent MiamiGent il y a 7 minutes
This just in: President Trump has just renamed the San Andreas Fault, Newsom's Fault.

More at eleven!
3331 3331 il y a 7 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
TradeForProfits TradeForProfits il y a 7 minutes
$HNOI sounds like some exciting updates coming: https://x.com/HNOintl/status/1890105854927704294
HNOI
LessIsMore LessIsMore il y a 7 minutes
I never tell anyone to buy or sell a stock

You've blabbered ad nauseum for years about how you loaded up on the "double-bottom" in the 15 to 17 cent range.

Here is a post from 2016 where you brag that the stock held double support after an AF hit piece. You bought this
NWBO
BigJuan BigJuan il y a 8 minutes
$BSLK on 🔥 after lunch $1 up!
BSLK
learningcurve2020 learningcurve2020 il y a 8 minutes
What do you mean, I’ve been somewhat supportive of Geron?
GERN
nwtf nwtf il y a 8 minutes
And yet here you are. I guess when youre stuck like you are you have no recourse???? LOL
ERHE
ducci1 ducci1 il y a 8 minutes
SPX Fib 6099 Retake ??? New Ballgame ???
SPY
TradeForProfits TradeForProfits il y a 8 minutes
$HNOI sounds like some exciting updates coming: https://x.com/HNOintl/status/1890105854927704294
HNOI

Dernières Valeurs Consultées